FART COIN Historical Data

FRTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₆149
-0.19%
$ 14.9 million $ 18,558
Apr 28, 2025 $ 0.0₆149
+0.13%
$ 14.93 million $ 34,995
Apr 27, 2025 $ 0.0₆149
-0.83%
$ 14.91 million $ 24,981
Apr 26, 2025 $ 0.0₆15
-0.14%
$ 15.03 million $ 21,828
Apr 25, 2025 $ 0.0₆151
-0.14%
$ 15.05 million $ 29,137
Apr 24, 2025 $ 0.0₆151
-0.06%
$ 15.07 million $ 37,019
Apr 23, 2025 $ 0.0₆151
+0.01%
$ 15.08 million $ 38,781
Apr 22, 2025 $ 0.0₆151
+0.57%
$ 15.08 million $ 34,224
Apr 21, 2025 $ 0.0₆15
-0.35%
$ 14.99 million $ 27,072
Apr 20, 2025 $ 0.0₆15
-0.06%
$ 15.04 million $ 25,108
Apr 19, 2025 $ 0.0₆151
+0.33%
$ 15.05 million $ 22,560
Apr 18, 2025 $ 0.0₆15
+0.68%
$ 15.01 million $ 24,320
Apr 17, 2025 $ 0.0₆149
+0.19%
$ 14.91 million $ 29,413
Apr 16, 2025 $ 0.0₆149
+0.10%
$ 14.88 million $ 24,298
Apr 15, 2025 $ 0.0₆149
-0.23%
$ 14.86 million $ 31,348
Apr 14, 2025 $ 0.0₆149
-0.23%
$ 14.9 million $ 31,762
Apr 13, 2025 $ 0.0₆149
-0.89%
$ 14.94 million $ 27,629
Apr 12, 2025 $ 0.0₆151
+0.24%
$ 15.07 million $ 23,594
Apr 11, 2025 $ 0.0₆15
+0.26%
$ 15.04 million $ 17,682
Apr 10, 2025 $ 0.0₆15
+326.23%
$ 15.01 million $ 17,682
Apr 6, 2025 $ 0.0₇361
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₇479
+0.00%
$ -- $ 1,104
Apr 3, 2025 $ 0.0₇39
+0.00%
$ 3.9 million $ 0.1
Mar 29, 2025 $ 0.0₇415
+0.00%
$ -- $ 56
Mar 26, 2025 $ 0.0₇403
+0.00%
$ 4.03 million $ 0
Mar 23, 2025 $ 0.0₇395
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.0₇4
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0₇405
+0.00%
$ 4.05 million $ 0.1
Mar 14, 2025 $ 0.0₇391
+0.00%
$ 3.91 million $ 2
Mar 13, 2025 $ 0.0₇42
+0.00%
$ 4.2 million $ 117
Mar 12, 2025 $ 0.0₇413
+0.00%
$ 4.13 million $ 2
Mar 7, 2025 $ 0.0₇545
+0.00%
$ 5.45 million $ 100
Mar 6, 2025 $ 0.0₇808
+0.00%
$ 8.08 million $ 124
Mar 5, 2025 $ 0.0₇831
+0.00%
$ 8.31 million $ 3
Feb 28, 2025 $ 0.0₇929
+0.00%
$ 9.29 million $ 1
Feb 27, 2025 $ 0.0₇908
+0.00%
$ 9.08 million $ 58
Feb 26, 2025 $ 0.0₇973
+0.00%
$ -- $ 3
Feb 21, 2025 $ 0.0₆104
+0.00%
$ 10.44 million $ 2
Feb 17, 2025 $ 0.0₆247
+102.36%
$ 24.69 million $ 6
Feb 14, 2025 $ 0.0₆102
+0.00%
$ 10.23 million $ 8
Feb 10, 2025 $ 0.0₆106
+0.32%
$ 10.55 million $ 1
Feb 7, 2025 $ 0.0₇994
+182.33%
$ 9.94 million $ 5
Feb 6, 2025 $ 0.0₇352
+0.00%
$ 3.52 million $ 24
Feb 5, 2025 $ 0.0₇352
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.0₇352
+0.00%
$ 3.52 million $ 2
Feb 3, 2025 $ 0.0₆134
+4.98%
$ -- $ 14
Jan 31, 2025 $ 0.0₇352
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0₇352
+0.00%
$ 3.52 million $ 0
Jan 28, 2025 $ 0.0₆151
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₆142
-4.57%
$ -- $ 4