Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.000245
+5.33%
$5.15 million $297,284
Mar 24, 2025 $0.000233
+1.70%
$4.89 million $334,940
Mar 23, 2025 $0.000229
+20.92%
$4.8 million $421,525
Mar 22, 2025 $0.000189
+0.46%
$3.97 million $311,994
Mar 21, 2025 $0.000188
+0.02%
$3.95 million $277,010
Mar 20, 2025 $0.000188
-5.70%
$3.95 million $354,526
Mar 19, 2025 $0.0002
+5.71%
$4.19 million $205,544
Mar 18, 2025 $0.000189
-7.66%
$3.97 million $202,046
Mar 17, 2025 $0.000205
+2.03%
$4.29 million $198,547
Mar 16, 2025 $0.0002
-1.97%
$4.21 million $246,523
Mar 15, 2025 $0.000204
+11.88%
$4.29 million $207,621
Mar 14, 2025 $0.000176
+0.66%
$3.71 million $261,769
Mar 13, 2025 $0.000175
+0.44%
$3.68 million $302,073
Mar 12, 2025 $0.000174
+0.65%
$3.66 million $318,284
Mar 11, 2025 $0.000173
-2.71%
$3.64 million $341,969
Mar 10, 2025 $0.000178
-7.75%
$3.74 million $361,850
Mar 9, 2025 $0.000193
-8.19%
$4.05 million $365,472
Mar 8, 2025 $0.00021
+10.88%
$4.4 million $248,602
Mar 7, 2025 $0.000189
-8.22%
$3.97 million $500,909
Mar 6, 2025 $0.000206
+1.97%
$4.33 million $336,829
Mar 5, 2025 $0.000202
+14.70%
$4.24 million $422,975
Mar 4, 2025 $0.000176
+0.16%
$3.69 million $369,662
Mar 3, 2025 $0.000175
-9.00%
$3.68 million $484,093
Mar 2, 2025 $0.000192
+25.11%
$4.04 million $387,543
Mar 1, 2025 $0.000154
+1.10%
$3.24 million $358,434
Feb 28, 2025 $0.000153
+0.94%
$3.21 million $380,617
Feb 27, 2025 $0.000151
+3.37%
$3.16 million $336,462
Feb 26, 2025 $0.000146
+0.75%
$3.06 million $399,577
Feb 25, 2025 $0.000146
-4.66%
$3.06 million $398,858
Feb 24, 2025 $0.000153
-13.74%
$3.21 million $470,559
Feb 23, 2025 $0.000177
-6.68%
$3.72 million $394,995
Feb 22, 2025 $0.00019
-4.23%
$3.98 million $423,418
Feb 21, 2025 $0.000198
-5.52%
$4.15 million $386,482
Feb 20, 2025 $0.000209
-1.55%
$4.4 million $456,871
Feb 19, 2025 $0.000213
+4.61%
$4.47 million $564,776
Feb 18, 2025 $0.000203
-8.49%
$4.26 million $522,441
Feb 17, 2025 $0.000222
-6.12%
$4.66 million $575,955
Feb 16, 2025 $0.000236
-0.86%
$4.96 million $550,497
Feb 15, 2025 $0.000238
+2.34%
$5.01 million $486,832
Feb 14, 2025 $0.000233
+2.11%
$4.89 million $381,658
Feb 13, 2025 $0.000228
+1.43%
$4.79 million $537,874
Feb 12, 2025 $0.000225
-0.34%
$4.72 million $589,241
Feb 11, 2025 $0.000225
-4.57%
$4.74 million $586,724
Feb 10, 2025 $0.000236
+3.56%
$4.96 million $589,913
Feb 9, 2025 $0.000228
-1.05%
$4.79 million $569,110
Feb 8, 2025 $0.000231
-0.41%
$4.84 million $519,609
Feb 7, 2025 $0.000231
-1.68%
$4.85 million $465,272
Feb 6, 2025 $0.000235
+1.64%
$4.93 million $532,970
Feb 5, 2025 $0.000231
-2.89%
$4.85 million $546,227
Feb 4, 2025 $0.000238
-16.37%
$5 million $567,782