Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.00034
+1.02%
$7.14 million $754,453
Jan 30, 2025 $0.000336
+5.15%
$7.06 million $237,881
Jan 29, 2025 $0.00032
+9.03%
$6.72 million $563,473
Jan 28, 2025 $0.000293
-10.12%
$6.16 million $353,735
Jan 27, 2025 $0.000326
+0.31%
$6.85 million $414,172
Jan 26, 2025 $0.000325
-5.26%
$6.83 million $415,672
Jan 25, 2025 $0.000343
-4.31%
$7.2 million $321,431
Jan 24, 2025 $0.000358
-5.52%
$7.53 million $347,033
Jan 23, 2025 $0.00038
-6.34%
$7.97 million $262,481
Jan 22, 2025 $0.000406
-6.59%
$8.52 million $416,145
Jan 21, 2025 $0.000435
+5.38%
$9.13 million $556,889
Jan 20, 2025 $0.000412
+19.28%
$8.66 million $651,990
Jan 19, 2025 $0.000347
-26.82%
$7.28 million $922,125
Jan 18, 2025 $0.000474
-21.08%
$9.96 million $825,659
Jan 17, 2025 $0.000599
+14.37%
$12.58 million $426,181
Jan 16, 2025 $0.000524
-3.99%
$11 million $475,943
Jan 15, 2025 $0.000547
+7.24%
$11.5 million $610,518
Jan 14, 2025 $0.000511
+1.76%
$10.73 million $400,625
Jan 13, 2025 $0.000502
-8.21%
$10.53 million $610,032
Jan 12, 2025 $0.000547
+4.21%
$11.49 million $577,597
Jan 11, 2025 $0.000525
-4.58%
$11.03 million $489,383
Jan 10, 2025 $0.00055
-0.36%
$11.55 million $494,409
Jan 9, 2025 $0.000552
-9.78%
$11.6 million $543,726
Jan 8, 2025 $0.000609
-4.38%
$12.78 million $600,004
Jan 7, 2025 $0.000636
-8.72%
$13.36 million $677,304
Jan 6, 2025 $0.000697
-2.52%
$14.64 million $478,752
Jan 5, 2025 $0.000715
-6.42%
$15.01 million $585,919
Jan 4, 2025 $0.000764
-2.35%
$16.04 million $719,088
Jan 3, 2025 $0.000783
+0.55%
$16.44 million $619,142
Jan 2, 2025 $0.000778
-0.93%
$16.35 million $698,829
Jan 1, 2025 $0.000786
+6.68%
$16.5 million $318,924
Dec 31, 2024 $0.000736
-4.96%
$15.46 million $666,137
Dec 30, 2024 $0.000775
+4.24%
$16.27 million $563,053
Dec 29, 2024 $0.000743
-6.04%
$15.6 million $428,550
Dec 28, 2024 $0.00079
-1.34%
$16.6 million $520,891
Dec 27, 2024 $0.000801
-2.79%
$16.82 million $469,725
Dec 26, 2024 $0.000824
-7.87%
$17.3 million $602,836
Dec 25, 2024 $0.000895
-1.39%
$18.8 million $582,217
Dec 24, 2024 $0.000908
-0.07%
$19.07 million $585,392
Dec 23, 2024 $0.000909
+1.19%
$19.08 million $756,165
Dec 22, 2024 $0.000898
+7.57%
$18.86 million $644,493
Dec 21, 2024 $0.000834
-11.54%
$17.52 million $555,885
Dec 20, 2024 $0.000943
+6.25%
$19.81 million $1.03 million
Dec 19, 2024 $0.000892
-10.73%
$18.72 million $1.05 million
Dec 18, 2024 $0.000999
-9.86%
$20.98 million $1.01 million
Dec 17, 2024 $0.00111
-3.25%
$23.28 million $1.1 million
Dec 16, 2024 $0.00115
-5.58%
$24.06 million $879,513
Dec 15, 2024 $0.00121
+3.51%
$25.49 million $834,909
Dec 14, 2024 $0.00117
-7.30%
$24.58 million $546,680
Dec 13, 2024 $0.00126
-2.60%
$26.53 million $892,933