Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.0₆109
+3.85%
$10.06 million $1.01 million
Jan 5, 2023 $0.0₆105
+2.36%
$9.7 million $961,053
Jan 4, 2023 $0.0₆103
+4.68%
$9.47 million $895,680
Jan 3, 2023 $0.0₇981
-0.62%
$9.04 million $484,230
Jan 2, 2023 $0.0₇987
-1.94%
$9.1 million $1.02 million
Jan 1, 2023 $0.0₆101
-0.35%
$9.28 million $969,033
Dec 31, 2022 $0.0₆101
+4.17%
$9.28 million $658,189
Dec 30, 2022 $0.0₇967
+1.48%
$8.91 million $911,659
Dec 29, 2022 $0.0₇952
+2.80%
$8.77 million $776,777
Dec 28, 2022 $0.0₇926
-2.47%
$8.53 million $902,633
Dec 27, 2022 $0.0₇948
-2.38%
$8.74 million $1.17 million
Dec 26, 2022 $0.0₇972
-8.21%
$8.96 million $1.59 million
Dec 25, 2022 $0.0₆106
+16.21%
$9.76 million $2.46 million
Dec 24, 2022 $0.0₇911
+7.02%
$8.4 million $585,392
Dec 23, 2022 $0.0₇851
+8.37%
$7.84 million $824,234
Dec 22, 2022 $0.0₇785
+5.24%
$7.24 million $466,928
Dec 21, 2022 $0.0₇747
-2.55%
$6.88 million $676,244
Dec 20, 2022 $0.0₇766
+1.79%
$7.06 million $306,188
Dec 19, 2022 $0.0₇753
-4.52%
$6.94 million $405,428
Dec 18, 2022 $0.0₇789
+3.31%
$7.27 million $403,141
Dec 17, 2022 $0.0₇764
-0.72%
$7.04 million $895,169
Dec 16, 2022 $0.0₇77
-5.79%
$7.1 million $859,704
Dec 15, 2022 $0.0₇818
-3.31%
$7.54 million $783,690
Dec 14, 2022 $0.0₇846
-0.57%
$7.8 million $680,765
Dec 13, 2022 $0.0₇851
+3.31%
$7.84 million $775,563
Dec 12, 2022 $0.0₇823
-3.26%
$7.59 million $719,958
Dec 11, 2022 $0.0₇851
-0.66%
$7.84 million $1.38 million
Dec 10, 2022 $0.0₇856
+0.30%
$7.89 million $712,935
Dec 9, 2022 $0.0₇853
+0.26%
$7.87 million $533,699
Dec 8, 2022 $0.0₇851
-1.91%
$7.84 million $860,934
Dec 7, 2022 $0.0₇868
-6.24%
$8 million $687,490
Dec 6, 2022 $0.0₇925
+3.03%
$8.53 million $706,051
Dec 5, 2022 $0.0₇898
-3.59%
$8.28 million $356,012
Dec 4, 2022 $0.0₇931
+1.21%
$8.58 million $510,383
Dec 3, 2022 $0.0₇92
-2.76%
$8.48 million $623,170
Dec 2, 2022 $0.0₇946
+1.70%
$8.72 million $616,114
Dec 1, 2022 $0.0₇931
-3.24%
$8.58 million $674,951
Nov 30, 2022 $0.0₇963
+5.27%
$8.88 million $750,336
Nov 29, 2022 $0.0₇915
+1.58%
$8.43 million $1 million
Nov 28, 2022 $0.0₇901
-5.37%
$8.3 million $379,066
Nov 27, 2022 $0.0₇952
+2.36%
$8.78 million $723,509
Nov 26, 2022 $0.0₇93
-0.41%
$8.58 million $603,965
Nov 25, 2022 $0.0₇934
+1.89%
$8.61 million $691,049
Nov 24, 2022 $0.0₇917
-1.11%
$8.45 million $704,413
Nov 23, 2022 $0.0₇928
+3.36%
$8.55 million $716,714
Nov 22, 2022 $0.0₇898
+1.06%
$8.28 million $712,998
Nov 21, 2022 $0.0₇888
-5.39%
$8.19 million $967,997
Nov 20, 2022 $0.0₇938
-6.93%
$8.65 million $870,773
Nov 19, 2022 $0.0₆101
+2.06%
$9.29 million $597,177
Nov 18, 2022 $0.0₇988
+0.43%
$9.1 million $608,013