Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.0₇981
-0.62%
$9.04 million $484,230
Jan 2, 2023 $0.0₇987
-1.94%
$9.1 million $1.02 million
Jan 1, 2023 $0.0₆101
-0.35%
$9.28 million $969,033
Dec 31, 2022 $0.0₆101
+4.17%
$9.28 million $658,189
Dec 30, 2022 $0.0₇967
+1.48%
$8.91 million $911,659
Dec 29, 2022 $0.0₇952
+2.80%
$8.77 million $776,777
Dec 28, 2022 $0.0₇926
-2.47%
$8.53 million $902,633
Dec 27, 2022 $0.0₇948
-2.38%
$8.74 million $1.17 million
Dec 26, 2022 $0.0₇972
-8.21%
$8.96 million $1.59 million
Dec 25, 2022 $0.0₆106
+16.21%
$9.76 million $2.46 million
Dec 24, 2022 $0.0₇911
+7.02%
$8.4 million $585,392
Dec 23, 2022 $0.0₇851
+8.37%
$7.84 million $824,234
Dec 22, 2022 $0.0₇785
+5.24%
$7.24 million $466,928
Dec 21, 2022 $0.0₇747
-2.55%
$6.88 million $676,244
Dec 20, 2022 $0.0₇766
+1.79%
$7.06 million $306,188
Dec 19, 2022 $0.0₇753
-4.52%
$6.94 million $405,428
Dec 18, 2022 $0.0₇789
+3.31%
$7.27 million $403,141
Dec 17, 2022 $0.0₇764
-0.72%
$7.04 million $895,169
Dec 16, 2022 $0.0₇77
-5.79%
$7.1 million $859,704
Dec 15, 2022 $0.0₇818
-3.31%
$7.54 million $783,690
Dec 14, 2022 $0.0₇846
-0.57%
$7.8 million $680,765
Dec 13, 2022 $0.0₇851
+3.31%
$7.84 million $775,563
Dec 12, 2022 $0.0₇823
-3.26%
$7.59 million $719,958
Dec 11, 2022 $0.0₇851
-0.66%
$7.84 million $1.38 million
Dec 10, 2022 $0.0₇856
+0.30%
$7.89 million $712,935
Dec 9, 2022 $0.0₇853
+0.26%
$7.87 million $533,699
Dec 8, 2022 $0.0₇851
-1.91%
$7.84 million $860,934
Dec 7, 2022 $0.0₇868
-6.24%
$8 million $687,490
Dec 6, 2022 $0.0₇925
+3.03%
$8.53 million $706,051
Dec 5, 2022 $0.0₇898
-3.59%
$8.28 million $356,012
Dec 4, 2022 $0.0₇931
+1.21%
$8.58 million $510,383
Dec 3, 2022 $0.0₇92
-2.76%
$8.48 million $623,170
Dec 2, 2022 $0.0₇946
+1.70%
$8.72 million $616,114
Dec 1, 2022 $0.0₇931
-3.24%
$8.58 million $674,951
Nov 30, 2022 $0.0₇963
+5.27%
$8.88 million $750,336
Nov 29, 2022 $0.0₇915
+1.58%
$8.43 million $1 million
Nov 28, 2022 $0.0₇901
-5.37%
$8.3 million $379,066
Nov 27, 2022 $0.0₇952
+2.36%
$8.78 million $723,509
Nov 26, 2022 $0.0₇93
-0.41%
$8.58 million $603,965
Nov 25, 2022 $0.0₇934
+1.89%
$8.61 million $691,049
Nov 24, 2022 $0.0₇917
-1.11%
$8.45 million $704,413
Nov 23, 2022 $0.0₇928
+3.36%
$8.55 million $716,714
Nov 22, 2022 $0.0₇898
+1.06%
$8.28 million $712,998
Nov 21, 2022 $0.0₇888
-5.39%
$8.19 million $967,997
Nov 20, 2022 $0.0₇938
-6.93%
$8.65 million $870,773
Nov 19, 2022 $0.0₆101
+2.06%
$9.29 million $597,177
Nov 18, 2022 $0.0₇988
+0.43%
$9.1 million $608,013
Nov 17, 2022 $0.0₇983
-1.35%
$9.07 million $1.12 million
Nov 16, 2022 $0.0₇997
-0.18%
$9.19 million $582,153
Nov 15, 2022 $0.0₇999
-1.41%
$9.2 million $699,326