Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.0₇983
-1.35%
$9.07 million $1.12 million
Nov 16, 2022 $0.0₇997
-0.18%
$9.19 million $582,153
Nov 15, 2022 $0.0₇999
-1.41%
$9.2 million $699,326
Nov 14, 2022 $0.0₆101
-0.06%
$9.34 million $825,413
Nov 13, 2022 $0.0₆101
-5.48%
$9.34 million $773,968
Nov 12, 2022 $0.0₆107
-1.12%
$9.89 million $804,168
Nov 11, 2022 $0.0₆108
-2.86%
$10 million $815,243
Nov 10, 2022 $0.0₆112
+13.22%
$10.3 million $1.07 million
Nov 9, 2022 $0.0₇988
-16.24%
$9.1 million $1.24 million
Nov 8, 2022 $0.0₆118
-16.75%
$10.86 million $1.32 million
Nov 7, 2022 $0.0₆142
-7.12%
$13.04 million $673,243
Nov 6, 2022 $0.0₆152
+0.99%
$14.05 million $641,389
Nov 5, 2022 $0.0₆151
-3.66%
$13.91 million $923,099
Nov 4, 2022 $0.0₆157
+7.61%
$14.46 million $712,658
Nov 3, 2022 $0.0₆146
+1.70%
$13.44 million $689,534
Nov 2, 2022 $0.0₆143
-7.82%
$13.21 million $970,067
Nov 1, 2022 $0.0₆155
-0.11%
$14.32 million $1.52 million
Oct 31, 2022 $0.0₆156
+4.95%
$14.35 million $1.33 million
Oct 30, 2022 $0.0₆148
-12.99%
$13.68 million $2.1 million
Oct 29, 2022 $0.0₆17
+17.86%
$15.72 million $5.64 million
Oct 28, 2022 $0.0₆145
+2.67%
$13.34 million $1.41 million
Oct 27, 2022 $0.0₆141
+4.79%
$12.99 million $2.97 million
Oct 26, 2022 $0.0₆135
+4.38%
$12.4 million $621,862
Oct 25, 2022 $0.0₆129
+6.53%
$11.88 million $672,114
Oct 24, 2022 $0.0₆121
-1.06%
$11.16 million $328,838
Oct 23, 2022 $0.0₆122
+1.40%
$11.27 million $686,803
Oct 22, 2022 $0.0₆121
-2.28%
$11.11 million $357,954
Oct 21, 2022 $0.0₆123
+0.26%
$11.36 million $527,925
Oct 20, 2022 $0.0₆123
-5.73%
$11.34 million $415,454
Oct 19, 2022 $0.0₆13
-3.17%
$12.03 million $630,013
Oct 18, 2022 $0.0₆135
-3.95%
$12.41 million $1.28 million
Oct 17, 2022 $0.0₆14
+13.31%
$12.92 million $2.94 million
Oct 16, 2022 $0.0₆124
-4.86%
$11.4 million $1.15 million
Oct 15, 2022 $0.0₆13
+14.77%
$11.99 million $6.66 million
Oct 14, 2022 $0.0₆113
+0.10%
$10.45 million $446,788
Oct 13, 2022 $0.0₆113
+1.85%
$10.43 million $893,481
Oct 12, 2022 $0.0₆111
-0.96%
$10.25 million $329,326
Oct 11, 2022 $0.0₆112
-2.61%
$10.35 million $463,778
Oct 10, 2022 $0.0₆115
-2.43%
$10.61 million $473,861
Oct 9, 2022 $0.0₆118
+1.35%
$10.87 million $403,724
Oct 8, 2022 $0.0₆116
-1.62%
$10.73 million $489,987
Oct 7, 2022 $0.0₆118
-2.04%
$10.9 million $559,988
Oct 6, 2022 $0.0₆121
-0.66%
$11.13 million $679,333
Oct 5, 2022 $0.0₆122
-3.66%
$11.21 million $342,656
Oct 4, 2022 $0.0₆126
+2.29%
$11.63 million $700,209
Oct 3, 2022 $0.0₆123
+1.84%
$11.37 million $500,615
Oct 2, 2022 $0.0₆121
-1.88%
$11.17 million $624,735
Oct 1, 2022 $0.0₆123
-1.40%
$11.38 million $829,054
Sep 30, 2022 $0.0₆125
-1.14%
$11.54 million $464,077
Sep 29, 2022 $0.0₆127
+0.05%
$11.67 million $618,896