Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.0₆127
+0.05%
$11.67 million $618,896
Sep 28, 2022 $0.0₆127
+1.41%
$11.66 million $330,768
Sep 27, 2022 $0.0₆125
-1.16%
$11.5 million $551,535
Sep 26, 2022 $0.0₆126
+1.84%
$11.64 million $320,400
Sep 25, 2022 $0.0₆124
-3.66%
$11.43 million $735,623
Sep 24, 2022 $0.0₆129
-0.52%
$11.86 million $747,510
Sep 23, 2022 $0.0₆129
-0.32%
$11.92 million $547,485
Sep 22, 2022 $0.0₆13
+4.04%
$11.96 million $540,409
Sep 21, 2022 $0.0₆125
-3.74%
$-- $663,218
Sep 20, 2022 $0.0₆129
-4.01%
$11.94 million $518,590
Sep 19, 2022 $0.0₆135
+0.27%
$12.43 million $819,343
Sep 18, 2022 $0.0₆135
-7.85%
$12.4 million $782,217
Sep 17, 2022 $0.0₆146
+3.94%
$13.46 million $896,541
Sep 16, 2022 $0.0₆14
-5.05%
$12.95 million $916,870
Sep 15, 2022 $0.0₆148
-5.80%
$13.64 million $929,108
Sep 14, 2022 $0.0₆157
+0.41%
$14.47 million $663,385
Sep 13, 2022 $0.0₆156
-9.67%
$14.41 million $756,185
Sep 12, 2022 $0.0₆173
-4.34%
$15.95 million $1 million
Sep 11, 2022 $0.0₆181
+3.24%
$16.67 million $794,237
Sep 10, 2022 $0.0₆175
+1.30%
$16.15 million $874,757
Sep 9, 2022 $0.0₆173
+6.81%
$15.94 million $799,705
Sep 8, 2022 $0.0₆162
+0.07%
$14.92 million $445,470
Sep 7, 2022 $0.0₆162
+2.72%
$14.91 million $755,238
Sep 6, 2022 $0.0₆158
+4.65%
$14.52 million $932,848
Sep 5, 2022 $0.0₆151
-5.73%
$13.92 million $2.33 million
Sep 4, 2022 $0.0₆16
+2.64%
$14.76 million $396,364
Sep 3, 2022 $0.0₆156
-0.66%
$14.38 million $660,935
Sep 2, 2022 $0.0₆157
-3.63%
$14.48 million $14.56 million
Sep 1, 2022 $0.0₆163
+8.35%
$15 million $450,436
Aug 31, 2022 $0.0₆15
+2.38%
$13.84 million $15.4 million
Aug 30, 2022 $0.0₆147
-1.75%
$13.52 million $16.7 million
Aug 29, 2022 $0.0₆149
-12.32%
$13.76 million $16.28 million
Aug 28, 2022 $0.0₆17
+2.67%
$15.7 million $16.6 million
Aug 27, 2022 $0.0₆166
+3.65%
$15.29 million $14.54 million
Aug 26, 2022 $0.0₆16
-5.52%
$14.75 million $17.73 million
Aug 25, 2022 $0.0₆169
-5.46%
$15.61 million $18.61 million
Aug 24, 2022 $0.0₆179
+6.99%
$16.52 million $35.95 million
Aug 23, 2022 $0.0₆167
-2.38%
$15.44 million $16.81 million
Aug 22, 2022 $0.0₆172
-8.72%
$15.81 million $33.55 million
Aug 21, 2022 $0.0₆188
+12.49%
$17.32 million $18.4 million
Aug 20, 2022 $0.0₆167
-15.94%
$15.4 million $18.48 million
Aug 19, 2022 $0.0₆199
-13.18%
$18.32 million $19.06 million
Aug 18, 2022 $0.0₆229
+0.14%
$21.1 million $17.25 million
Aug 17, 2022 $0.0₆229
+1.19%
$21.07 million $20.06 million
Aug 16, 2022 $0.0₆226
+0.50%
$20.83 million $18.45 million
Aug 15, 2022 $0.0₆225
-10.83%
$20.72 million $14.36 million
Aug 14, 2022 $0.0₆252
+7.58%
$23.24 million $17.01 million
Aug 13, 2022 $0.0₆234
+19.94%
$21.6 million $12.65 million
Aug 12, 2022 $0.0₆195
-9.42%
$18.01 million $12.24 million
Aug 11, 2022 $0.0₆216
-4.55%
$19.88 million $13.22 million