Akita Inu Historical Data

AKITA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0₆694
+0.54%
$ 63.94 million $ 2.52 million
Apr 24, 2022 $ 0.0₆69
-0.04%
$ 63.61 million $ 887,323
Apr 23, 2022 $ 0.0₆691
+0.97%
$ 63.66 million $ 870,721
Apr 22, 2022 $ 0.0₆684
-0.97%
$ 63.02 million $ 844,187
Apr 21, 2022 $ 0.0₆69
-3.95%
$ 63.6 million $ 1.19 million
Apr 20, 2022 $ 0.0₆718
+3.48%
$ 66.22 million $ 3.55 million
Apr 19, 2022 $ 0.0₆694
+1.71%
$ 63.99 million $ 713,007
Apr 18, 2022 $ 0.0₆683
-0.69%
$ 62.93 million $ 1.16 million
Apr 17, 2022 $ 0.0₆689
-2.86%
$ 63.48 million $ 1.19 million
Apr 16, 2022 $ 0.0₆709
+1.95%
$ 65.34 million $ 1.26 million
Apr 15, 2022 $ 0.0₆696
-0.51%
$ 64.12 million $ 1.18 million
Apr 14, 2022 $ 0.0₆699
-2.44%
$ 64.45 million $ 2.23 million
Apr 13, 2022 $ 0.0₆717
-0.37%
$ 66.06 million $ 4.15 million
Apr 12, 2022 $ 0.0₆719
+7.19%
$ 66.3 million $ 6.47 million
Apr 11, 2022 $ 0.0₆671
-10.21%
$ 61.86 million $ 4.52 million
Apr 10, 2022 $ 0.0₆747
+0.43%
$ 68.89 million $ 2.96 million
Apr 9, 2022 $ 0.0₆744
-0.26%
$ 68.59 million $ 3.49 million
Apr 8, 2022 $ 0.0₆746
-5.81%
$ 68.77 million $ 3.68 million
Apr 7, 2022 $ 0.0₆792
+0.47%
$ 73.01 million $ 5.02 million
Apr 6, 2022 $ 0.0₆789
-10.62%
$ 72.76 million $ 4.29 million
Apr 5, 2022 $ 0.0₆883
+0.24%
$ 81.4 million $ 5.03 million
Apr 4, 2022 $ 0.0₆881
-1.97%
$ 81.21 million $ 4.49 million
Apr 3, 2022 $ 0.0₆899
-0.21%
$ 82.84 million $ 4.78 million
Apr 2, 2022 $ 0.0₆901
+2.46%
$ 83.02 million $ 5.08 million
Apr 1, 2022 $ 0.0₆879
+3.03%
$ 81.02 million $ 1.96 million
Mar 31, 2022 $ 0.0₆853
-7.19%
$ 78.64 million $ 1.86 million
Mar 30, 2022 $ 0.0₆919
-3.23%
$ 84.73 million $ 2.33 million
Mar 29, 2022 $ 0.0₆95
+0.48%
$ 87.56 million $ 3.05 million
Mar 28, 2022 $ 0.0₆947
+12.01%
$ 87.32 million $ 6.5 million
Mar 27, 2022 $ 0.0₆848
+3.89%
$ 78.15 million $ 1.3 million
Mar 26, 2022 $ 0.0₆816
-1.47%
$ 75.22 million $ 1.01 million
Mar 25, 2022 $ 0.0₆828
+3.09%
$ 76.34 million $ 1.73 million
Mar 24, 2022 $ 0.0₆803
-0.28%
$ 74.05 million $ 3.11 million
Mar 23, 2022 $ 0.0₆806
+2.81%
$ 74.26 million $ 2.57 million
Mar 22, 2022 $ 0.0₆784
+2.20%
$ 72.23 million $ 2.73 million
Mar 21, 2022 $ 0.0₆767
-1.07%
$ 70.67 million $ 3.51 million
Mar 20, 2022 $ 0.0₆775
-1.95%
$ 71.43 million $ 3.2 million
Mar 19, 2022 $ 0.0₆79
+5.32%
$ 72.85 million $ 4.82 million
Mar 18, 2022 $ 0.0₆75
+3.67%
$ 69.17 million $ 2.04 million
Mar 17, 2022 $ 0.0₆724
+1.33%
$ 66.73 million $ 1.66 million
Mar 16, 2022 $ 0.0₆714
+4.80%
$ 65.85 million $ 2.58 million
Mar 15, 2022 $ 0.0₆682
-3.45%
$ 62.83 million $ 2.25 million
Mar 14, 2022 $ 0.0₆706
+2.41%
$ 65.08 million $ 3.11 million
Mar 13, 2022 $ 0.0₆689
+1.92%
$ 63.54 million $ 1.9 million
Mar 12, 2022 $ 0.0₆676
-1.09%
$ 62.35 million $ 1.52 million
Mar 11, 2022 $ 0.0₆684
-3.46%
$ 63.02 million $ 1.92 million
Mar 10, 2022 $ 0.0₆708
-2.91%
$ 65.29 million $ 1.97 million
Mar 9, 2022 $ 0.0₆729
+5.14%
$ 67.22 million $ 2.96 million
Mar 8, 2022 $ 0.0₆694
-1.26%
$ 63.93 million $ 2.98 million
Mar 7, 2022 $ 0.0₆701
-2.13%
$ 64.6 million $ 2.72 million