Akita Inu Historical Data

AKITA Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0₆558
-1.95%
$ 51.39 million $ 839,458
May 6, 2022 $ 0.0₆569
-2.97%
$ 52.42 million $ 1.27 million
May 5, 2022 $ 0.0₆586
-6.05%
$ 54.04 million $ 1.49 million
May 4, 2022 $ 0.0₆624
+5.19%
$ 57.52 million $ 1.45 million
May 3, 2022 $ 0.0₆593
+0.12%
$ 54.67 million $ 708,512
May 2, 2022 $ 0.0₆592
+0.26%
$ 54.6 million $ 832,642
May 1, 2022 $ 0.0₆591
+2.95%
$ 54.45 million $ 1.18 million
Apr 30, 2022 $ 0.0₆574
-5.87%
$ 52.89 million $ 1.08 million
Apr 29, 2022 $ 0.0₆61
-5.35%
$ 56.23 million $ 1.66 million
Apr 28, 2022 $ 0.0₆645
-1.17%
$ 59.41 million $ 1.01 million
Apr 27, 2022 $ 0.0₆653
+0.99%
$ 60.16 million $ 945,973
Apr 26, 2022 $ 0.0₆646
-6.84%
$ 59.57 million $ 1.58 million
Apr 25, 2022 $ 0.0₆694
+0.54%
$ 63.94 million $ 2.52 million
Apr 24, 2022 $ 0.0₆69
-0.04%
$ 63.61 million $ 887,323
Apr 23, 2022 $ 0.0₆691
+0.97%
$ 63.66 million $ 870,721
Apr 22, 2022 $ 0.0₆684
-0.97%
$ 63.02 million $ 844,187
Apr 21, 2022 $ 0.0₆69
-3.95%
$ 63.6 million $ 1.19 million
Apr 20, 2022 $ 0.0₆718
+3.48%
$ 66.22 million $ 3.55 million
Apr 19, 2022 $ 0.0₆694
+1.71%
$ 63.99 million $ 713,007
Apr 18, 2022 $ 0.0₆683
-0.69%
$ 62.93 million $ 1.16 million
Apr 17, 2022 $ 0.0₆689
-2.86%
$ 63.48 million $ 1.19 million
Apr 16, 2022 $ 0.0₆709
+1.95%
$ 65.34 million $ 1.26 million
Apr 15, 2022 $ 0.0₆696
-0.51%
$ 64.12 million $ 1.18 million
Apr 14, 2022 $ 0.0₆699
-2.44%
$ 64.45 million $ 2.23 million
Apr 13, 2022 $ 0.0₆717
-0.37%
$ 66.06 million $ 4.15 million
Apr 12, 2022 $ 0.0₆719
+7.19%
$ 66.3 million $ 6.47 million
Apr 11, 2022 $ 0.0₆671
-10.21%
$ 61.86 million $ 4.52 million
Apr 10, 2022 $ 0.0₆747
+0.43%
$ 68.89 million $ 2.96 million
Apr 9, 2022 $ 0.0₆744
-0.26%
$ 68.59 million $ 3.49 million
Apr 8, 2022 $ 0.0₆746
-5.81%
$ 68.77 million $ 3.68 million
Apr 7, 2022 $ 0.0₆792
+0.47%
$ 73.01 million $ 5.02 million
Apr 6, 2022 $ 0.0₆789
-10.62%
$ 72.76 million $ 4.29 million
Apr 5, 2022 $ 0.0₆883
+0.24%
$ 81.4 million $ 5.03 million
Apr 4, 2022 $ 0.0₆881
-1.97%
$ 81.21 million $ 4.49 million
Apr 3, 2022 $ 0.0₆899
-0.21%
$ 82.84 million $ 4.78 million
Apr 2, 2022 $ 0.0₆901
+2.46%
$ 83.02 million $ 5.08 million
Apr 1, 2022 $ 0.0₆879
+3.03%
$ 81.02 million $ 1.96 million
Mar 31, 2022 $ 0.0₆853
-7.19%
$ 78.64 million $ 1.86 million
Mar 30, 2022 $ 0.0₆919
-3.23%
$ 84.73 million $ 2.33 million
Mar 29, 2022 $ 0.0₆95
+0.48%
$ 87.56 million $ 3.05 million
Mar 28, 2022 $ 0.0₆947
+12.01%
$ 87.32 million $ 6.5 million
Mar 27, 2022 $ 0.0₆848
+3.89%
$ 78.15 million $ 1.3 million
Mar 26, 2022 $ 0.0₆816
-1.47%
$ 75.22 million $ 1.01 million
Mar 25, 2022 $ 0.0₆828
+3.09%
$ 76.34 million $ 1.73 million
Mar 24, 2022 $ 0.0₆803
-0.28%
$ 74.05 million $ 3.11 million
Mar 23, 2022 $ 0.0₆806
+2.81%
$ 74.26 million $ 2.57 million
Mar 22, 2022 $ 0.0₆784
+2.20%
$ 72.23 million $ 2.73 million
Mar 21, 2022 $ 0.0₆767
-1.07%
$ 70.67 million $ 3.51 million
Mar 20, 2022 $ 0.0₆775
-1.95%
$ 71.43 million $ 3.2 million
Mar 19, 2022 $ 0.0₆79
+5.32%
$ 72.85 million $ 4.82 million