Akita Inu Historical Data

AKITA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0₆701
-2.13%
$ 64.6 million $ 2.72 million
Mar 6, 2022 $ 0.0₆716
-2.73%
$ 66.01 million $ 1.93 million
Mar 5, 2022 $ 0.0₆736
+3.29%
$ 67.86 million $ 1.9 million
Mar 4, 2022 $ 0.0₆713
-7.64%
$ 65.69 million $ 2.46 million
Mar 3, 2022 $ 0.0₆772
-3.78%
$ 71.14 million $ 2.24 million
Mar 2, 2022 $ 0.0₆802
-2.59%
$ 73.94 million $ 3.05 million
Mar 1, 2022 $ 0.0₆823
+1.20%
$ 75.91 million $ 3.31 million
Feb 28, 2022 $ 0.0₆814
+10.78%
$ 75.01 million $ 3.44 million
Feb 27, 2022 $ 0.0₆735
-5.91%
$ 67.71 million $ 3.17 million
Feb 26, 2022 $ 0.0₆781
+2.84%
$ 71.96 million $ 1.88 million
Feb 25, 2022 $ 0.0₆759
+3.26%
$ 69.97 million $ 2.38 million
Feb 24, 2022 $ 0.0₆735
-5.18%
$ 67.77 million $ 4.78 million
Feb 23, 2022 $ 0.0₆774
-4.10%
$ 71.35 million $ 2.48 million
Feb 22, 2022 $ 0.0₆807
+2.36%
$ 74.4 million $ 3.08 million
Feb 21, 2022 $ 0.0₆789
-2.67%
$ 72.69 million $ 4.21 million
Feb 20, 2022 $ 0.0₆81
-6.87%
$ 74.68 million $ 3.5 million
Feb 19, 2022 $ 0.0₆87
-1.48%
$ 80.19 million $ 2.82 million
Feb 18, 2022 $ 0.0₆883
+0.03%
$ 83.87 million $ 4.08 million
Feb 17, 2022 $ 0.0₆883
-9.01%
$ 83.84 million $ 4.57 million
Feb 16, 2022 $ 0.0₆97
-1.14%
$ 92.15 million $ 3.52 million
Feb 15, 2022 $ 0.0₆98
+2.95%
$ 93.04 million $ 4.21 million
Feb 14, 2022 $ 0.0₆951
+0.84%
$ 90.37 million $ 3.41 million
Feb 13, 2022 $ 0.0₆944
-1.55%
$ 89.62 million $ 3.11 million
Feb 12, 2022 $ 0.0₆958
+1.19%
$ 91.03 million $ 2.74 million
Feb 11, 2022 $ 0.0₆947
-8.56%
$ 89.96 million $ 3.15 million
Feb 10, 2022 $ 0.0₅104
-7.27%
$ 98.38 million $ 3.81 million
Feb 9, 2022 $ 0.0₅112
+0.32%
$ 106.09 million $ 3.46 million
Feb 8, 2022 $ 0.0₅111
-8.37%
$ 105.76 million $ 5.86 million
Feb 7, 2022 $ 0.0₅122
+16.92%
$ 115.42 million $ 9.79 million
Feb 6, 2022 $ 0.0₅104
+14.29%
$ 98.55 million $ 4.82 million
Feb 5, 2022 $ 0.0₆908
-0.25%
$ 86.23 million $ 3.52 million
Feb 4, 2022 $ 0.0₆909
+7.76%
$ 86.33 million $ 4.03 million
Feb 3, 2022 $ 0.0₆842
-3.74%
$ 80.02 million $ 3.61 million
Feb 2, 2022 $ 0.0₆877
-4.83%
$ 83.25 million $ 3.92 million
Feb 1, 2022 $ 0.0₆921
-1.35%
$ 87.48 million $ 3.42 million
Jan 31, 2022 $ 0.0₆934
+1.82%
$ 88.67 million $ 4.34 million
Jan 30, 2022 $ 0.0₆917
-1.76%
$ 87.09 million $ 3.9 million
Jan 29, 2022 $ 0.0₆933
+1.26%
$ 88.66 million $ 3.22 million
Jan 28, 2022 $ 0.0₆922
+3.89%
$ 87.55 million $ 3.23 million
Jan 27, 2022 $ 0.0₆887
-4.62%
$ 84.28 million $ 3.71 million
Jan 26, 2022 $ 0.0₆93
+4.72%
$ 88.36 million $ 3.86 million
Jan 25, 2022 $ 0.0₆888
-0.32%
$ 84.38 million $ 3.21 million
Jan 24, 2022 $ 0.0₆891
-7.80%
$ 84.65 million $ 4.74 million
Jan 23, 2022 $ 0.0₆968
+11.40%
$ 91.94 million $ 4.1 million
Jan 22, 2022 $ 0.0₆869
-11.81%
$ 82.53 million $ 4.91 million
Jan 21, 2022 $ 0.0₆987
-16.39%
$ 93.73 million $ 5.2 million
Jan 20, 2022 $ 0.0₅118
-5.09%
$ 112.11 million $ 4 million
Jan 19, 2022 $ 0.0₅124
-4.96%
$ 118.12 million $ 4.48 million
Jan 18, 2022 $ 0.0₅131
-1.87%
$ 124.28 million $ 7.02 million
Jan 17, 2022 $ 0.0₅133
-6.95%
$ 126.65 million $ 8.68 million