Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKITA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.0₆18
+8.33%
$16.61 million $2.46 million
Jun 20, 2022 $0.0₆166
-0.78%
$15.33 million $1.02 million
Jun 19, 2022 $0.0₆168
+12.31%
$15.44 million $1.17 million
Jun 18, 2022 $0.0₆149
-6.18%
$13.76 million $1.26 million
Jun 17, 2022 $0.0₆159
+1.26%
$14.66 million $1.19 million
Jun 16, 2022 $0.0₆157
-12.09%
$14.48 million $1.1 million
Jun 15, 2022 $0.0₆179
+5.70%
$16.48 million $1.94 million
Jun 14, 2022 $0.0₆169
+2.28%
$15.59 million $1.62 million
Jun 13, 2022 $0.0₆165
-19.32%
$15.25 million $1.34 million
Jun 12, 2022 $0.0₆205
-6.39%
$18.91 million $1.13 million
Jun 11, 2022 $0.0₆219
-6.95%
$20.19 million $1.16 million
Jun 10, 2022 $0.0₆235
-6.88%
$21.7 million $917,325
Jun 9, 2022 $0.0₆253
+0.93%
$23.3 million $1.03 million
Jun 8, 2022 $0.0₆25
-3.05%
$23.08 million $951,737
Jun 7, 2022 $0.0₆258
-2.61%
$23.81 million $942,920
Jun 6, 2022 $0.0₆265
+0.89%
$24.45 million $1.04 million
Jun 5, 2022 $0.0₆263
-0.58%
$24.24 million $951,608
Jun 4, 2022 $0.0₆265
+0.04%
$24.38 million $941,032
Jun 3, 2022 $0.0₆264
-4.87%
$24.31 million $1.08 million
Jun 2, 2022 $0.0₆278
+3.24%
$25.6 million $1.18 million
Jun 1, 2022 $0.0₆269
-8.15%
$24.8 million $1.11 million
May 31, 2022 $0.0₆293
-2.62%
$26.99 million $741,490
May 30, 2022 $0.0₆301
+9.78%
$27.71 million $1.41 million
May 29, 2022 $0.0₆274
+0.94%
$25.28 million $702,284
May 28, 2022 $0.0₆272
+0.72%
$25.04 million $717,559
May 27, 2022 $0.0₆27
-4.17%
$24.85 million $950,962
May 26, 2022 $0.0₆281
-7.04%
$25.94 million $1.49 million
May 25, 2022 $0.0₆303
-0.55%
$27.92 million $753,576
May 24, 2022 $0.0₆305
-2.50%
$28.08 million $535,642
May 23, 2022 $0.0₆312
-3.30%
$28.79 million $1.2 million
May 22, 2022 $0.0₆322
+1.78%
$29.72 million $1.16 million
May 21, 2022 $0.0₆317
+2.20%
$29.21 million $2.76 million
May 20, 2022 $0.0₆31
-2.24%
$28.54 million $952,194
May 19, 2022 $0.0₆317
+5.06%
$29.2 million $979,135
May 18, 2022 $0.0₆302
-8.90%
$27.8 million $1.12 million
May 17, 2022 $0.0₆331
+4.61%
$30.51 million $764,593
May 16, 2022 $0.0₆316
-6.85%
$29.17 million $979,044
May 15, 2022 $0.0₆34
+3.43%
$31.32 million $830,954
May 14, 2022 $0.0₆329
+0.84%
$30.28 million $1.41 million
May 13, 2022 $0.0₆326
+7.33%
$30.02 million $2.22 million
May 12, 2022 $0.0₆304
-14.48%
$28.05 million $2.17 million
May 11, 2022 $0.0₆356
-22.43%
$32.84 million $2.73 million
May 10, 2022 $0.0₆459
+1.63%
$42.34 million $2.07 million
May 9, 2022 $0.0₆452
-12.20%
$41.65 million $1.42 million
May 8, 2022 $0.0₆515
-7.72%
$47.43 million $1.12 million
May 7, 2022 $0.0₆558
-1.95%
$51.39 million $839,458
May 6, 2022 $0.0₆569
-2.97%
$52.42 million $1.27 million
May 5, 2022 $0.0₆586
-6.05%
$54.04 million $1.49 million
May 4, 2022 $0.0₆624
+5.19%
$57.52 million $1.45 million
May 3, 2022 $0.0₆593
+0.12%
$54.67 million $708,512