Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Inu Historical Data

AKITA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.0₆592
+0.26%
$54.6 million $832,642
May 1, 2022 $0.0₆591
+2.95%
$54.45 million $1.18 million
Apr 30, 2022 $0.0₆574
-5.87%
$52.89 million $1.08 million
Apr 29, 2022 $0.0₆61
-5.35%
$56.23 million $1.66 million
Apr 28, 2022 $0.0₆645
-1.17%
$59.41 million $1.01 million
Apr 27, 2022 $0.0₆653
+0.99%
$60.16 million $945,973
Apr 26, 2022 $0.0₆646
-6.84%
$59.57 million $1.58 million
Apr 25, 2022 $0.0₆694
+0.54%
$63.94 million $2.52 million
Apr 24, 2022 $0.0₆69
-0.04%
$63.61 million $887,323
Apr 23, 2022 $0.0₆691
+0.97%
$63.66 million $870,721
Apr 22, 2022 $0.0₆684
-0.97%
$63.02 million $844,187
Apr 21, 2022 $0.0₆69
-3.95%
$63.6 million $1.19 million
Apr 20, 2022 $0.0₆718
+3.48%
$66.22 million $3.55 million
Apr 19, 2022 $0.0₆694
+1.71%
$63.99 million $713,007
Apr 18, 2022 $0.0₆683
-0.69%
$62.93 million $1.16 million
Apr 17, 2022 $0.0₆689
-2.86%
$63.48 million $1.19 million
Apr 16, 2022 $0.0₆709
+1.95%
$65.34 million $1.26 million
Apr 15, 2022 $0.0₆696
-0.51%
$64.12 million $1.18 million
Apr 14, 2022 $0.0₆699
-2.44%
$64.45 million $2.23 million
Apr 13, 2022 $0.0₆717
-0.37%
$66.06 million $4.15 million
Apr 12, 2022 $0.0₆719
+7.19%
$66.3 million $6.47 million
Apr 11, 2022 $0.0₆671
-10.21%
$61.86 million $4.52 million
Apr 10, 2022 $0.0₆747
+0.43%
$68.89 million $2.96 million
Apr 9, 2022 $0.0₆744
-0.26%
$68.59 million $3.49 million
Apr 8, 2022 $0.0₆746
-5.81%
$68.77 million $3.68 million
Apr 7, 2022 $0.0₆792
+0.47%
$73.01 million $5.02 million
Apr 6, 2022 $0.0₆789
-10.62%
$72.76 million $4.29 million
Apr 5, 2022 $0.0₆883
+0.24%
$81.4 million $5.03 million
Apr 4, 2022 $0.0₆881
-1.97%
$81.21 million $4.49 million
Apr 3, 2022 $0.0₆899
-0.21%
$82.84 million $4.78 million
Apr 2, 2022 $0.0₆901
+2.46%
$83.02 million $5.08 million
Apr 1, 2022 $0.0₆879
+3.03%
$81.02 million $1.96 million
Mar 31, 2022 $0.0₆853
-7.19%
$78.64 million $1.86 million
Mar 30, 2022 $0.0₆919
-3.23%
$84.73 million $2.33 million
Mar 29, 2022 $0.0₆95
+0.48%
$87.56 million $3.05 million
Mar 28, 2022 $0.0₆947
+12.01%
$87.32 million $6.5 million
Mar 27, 2022 $0.0₆848
+3.89%
$78.15 million $1.3 million
Mar 26, 2022 $0.0₆816
-1.47%
$75.22 million $1.01 million
Mar 25, 2022 $0.0₆828
+3.09%
$76.34 million $1.73 million
Mar 24, 2022 $0.0₆803
-0.28%
$74.05 million $3.11 million
Mar 23, 2022 $0.0₆806
+2.81%
$74.26 million $2.57 million
Mar 22, 2022 $0.0₆784
+2.20%
$72.23 million $2.73 million
Mar 21, 2022 $0.0₆767
-1.07%
$70.67 million $3.51 million
Mar 20, 2022 $0.0₆775
-1.95%
$71.43 million $3.2 million
Mar 19, 2022 $0.0₆79
+5.32%
$72.85 million $4.82 million
Mar 18, 2022 $0.0₆75
+3.67%
$69.17 million $2.04 million
Mar 17, 2022 $0.0₆724
+1.33%
$66.73 million $1.66 million
Mar 16, 2022 $0.0₆714
+4.80%
$65.85 million $2.58 million
Mar 15, 2022 $0.0₆682
-3.45%
$62.83 million $2.25 million
Mar 14, 2022 $0.0₆706
+2.41%
$65.08 million $3.11 million