BSCEX Historical Data

BSCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $2.75
-3.98%
$13.29 million $2,626
Apr 1, 2026 $2.86
-0.76%
$13.79 million $744
Mar 31, 2026 $2.88
+0.99%
$13.92 million $2,181
Mar 30, 2026 $2.86
+0.68%
$13.78 million $1,173
Mar 29, 2026 $2.84
-1.06%
$13.69 million $916
Mar 28, 2026 $2.87
+0.20%
$13.83 million $309
Mar 27, 2026 $2.85
-3.24%
$13.78 million $1,118
Mar 26, 2026 $2.92
-2.37%
$14.09 million $2,091
Mar 25, 2026 $2.99
+1.10%
$14.43 million $974
Mar 24, 2026 $2.96
+0.12%
$14.26 million $1,324
Mar 23, 2026 $2.96
+1.36%
$14.29 million $3,507
Mar 22, 2026 $2.93
-0.71%
$14.12 million $1,863
Mar 21, 2026 $2.95
-1.32%
$14.22 million $649
Mar 20, 2026 $2.98
-0.03%
$14.37 million $585
Mar 19, 2026 $2.97
-1.17%
$14.35 million $1,386
Mar 18, 2026 $3.01
-2.35%
$14.54 million $1,770
Mar 17, 2026 $3.09
-1.19%
$14.89 million $1,218
Mar 16, 2026 $3.12
+1.02%
$15.06 million $1,640
Mar 15, 2026 $3.11
+2.73%
$14.98 million $3,052
Mar 14, 2026 $3.02
-0.28%
$14.58 million $1,072
Mar 13, 2026 $3.03
+0.47%
$14.64 million $2,360
Mar 12, 2026 $3.02
+0.28%
$14.56 million $970
Mar 11, 2026 $3.02
+0.60%
$14.58 million $1,247
Mar 10, 2026 $2.98
+0.95%
$14.38 million $974
Mar 9, 2026 $2.95
+2.28%
$14.25 million $2,087
Mar 8, 2026 $2.87
-0.18%
$13.86 million $1,268
Mar 7, 2026 $2.89
-1.03%
$13.96 million $525
Mar 6, 2026 $2.92
-2.41%
$14.11 million $928
Mar 5, 2026 $3
-1.09%
$14.48 million $1,247
Mar 4, 2026 $3.04
+3.19%
$14.66 million $3,670
Mar 3, 2026 $2.94
-0.48%
$14.21 million $1,983
Mar 2, 2026 $2.96
+2.49%
$14.29 million $2,455
Mar 1, 2026 $2.89
+0.45%
$13.94 million $2,469
Feb 28, 2026 $2.89
+2.98%
$13.92 million $3,272
Feb 27, 2026 $2.86
-1.23%
$13.8 million $2,443
Feb 26, 2026 $2.89
-1.13%
$-- $4,161
Feb 25, 2026 $2.92
+6.14%
$14.11 million $2,937
Feb 24, 2026 $2.77
-1.44%
$13.37 million $4,749
Feb 23, 2026 $2.81
-1.97%
$13.54 million $2,667
Feb 22, 2026 $2.87
-1.30%
$13.87 million $566
Feb 21, 2026 $2.93
+0.48%
$-- $190
Feb 20, 2026 $2.92
+2.65%
$14.08 million $1,677
Feb 19, 2026 $2.84
-17.59%
$13.73 million $1,116
Feb 18, 2026 $2.86
-0.79%
$13.81 million $1,489
Feb 17, 2026 $2.89
-0.75%
$13.96 million $2,938
Feb 16, 2026 $2.92
+1.51%
$14.07 million $2,967
Feb 15, 2026 $2.87
-2.33%
$13.86 million $1,285
Feb 14, 2026 $2.93
+1.50%
$14.19 million $1,459
Feb 13, 2026 $2.89
+0.72%
$13.93 million $2,124
Feb 12, 2026 $2.86
+0.78%
$13.83 million $1,565