Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCEX Historical Data

BSCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $2.82
-1.06%
$13.61 million $2,725
Jun 8, 2026 $2.86
+0.10%
$13.79 million $1,645
Jun 7, 2026 $2.86
+3.79%
$13.8 million $2,763
Jun 6, 2026 $2.75
+1.01%
$13.26 million $3,300
Jun 5, 2026 $2.72
-4.37%
$13.14 million $9,017
Jun 4, 2026 $2.84
-3.09%
$13.72 million $6,071
Jun 3, 2026 $2.93
-3.60%
$14.12 million $4,080
Jun 2, 2026 $3.03
-3.62%
$14.64 million $5,639
Jun 1, 2026 $3.15
-2.05%
$15.21 million $8,582
May 31, 2026 $3.22
-0.87%
$15.53 million $4,301
May 30, 2026 $3.25
+8.88%
$15.67 million $5,927
May 29, 2026 $2.93
-0.69%
$14.16 million $814
May 28, 2026 $2.97
-0.56%
$14.35 million $1,227
May 27, 2026 $2.99
-1.19%
$14.44 million $717
May 26, 2026 $3
-1.60%
$14.47 million $880
May 25, 2026 $3.05
+0.86%
$14.71 million $1,119
May 24, 2026 $3.02
-0.68%
$14.58 million $420
May 23, 2026 $3.03
+0.80%
$14.64 million $1,790
May 22, 2026 $3.01
+4.91%
$14.53 million $709
May 21, 2026 $3.05
+3.60%
$14.74 million $726
May 20, 2026 $2.95
+0.23%
$14.22 million $456
May 19, 2026 $2.96
-0.71%
$14.28 million $514
May 18, 2026 $2.95
-2.68%
$14.24 million $1,413
May 17, 2026 $3.02
-1.62%
$14.58 million $698
May 16, 2026 $2.97
-3.98%
$14.32 million $913
May 15, 2026 $3.11
-0.12%
$15.03 million $1,669
May 14, 2026 $3.12
+8.80%
$15.05 million $1,216
May 13, 2026 $2.67
-9.12%
$12.87 million $1,737
May 12, 2026 $2.84
-7.73%
$13.71 million $1,577
May 11, 2026 $2.88
-5.95%
$13.88 million $1,308
May 10, 2026 $2.85
-2.35%
$13.76 million $1,477
May 9, 2026 $3.01
-0.28%
$14.51 million $487
May 8, 2026 $2.95
-0.39%
$14.22 million $746
May 7, 2026 $2.91
-1.24%
$14.02 million $1,121
May 6, 2026 $2.92
+0.42%
$14.08 million $1,988
May 5, 2026 $2.9
-1.26%
$13.99 million $294
May 4, 2026 $3.02
+4.60%
$-- $1,665
May 3, 2026 $2.96
-2.36%
$14.26 million $214
May 2, 2026 $2.97
+1.83%
$14.33 million $117
May 1, 2026 $2.94
-3.14%
$14.19 million $242
Apr 30, 2026 $2.84
-1.55%
$13.7 million $454
Apr 29, 2026 $2.88
-1.03%
$13.9 million $856
Apr 28, 2026 $2.93
+0.47%
$14.12 million $203
Apr 27, 2026 $2.92
-1.50%
$14.07 million $920
Apr 26, 2026 $2.95
+0.43%
$14.23 million $131
Apr 25, 2026 $2.94
-0.94%
$14.16 million $352
Apr 24, 2026 $2.96
+0.29%
$-- $565
Apr 23, 2026 $2.97
-0.12%
$14.32 million $772
Apr 22, 2026 $2.97
+1.19%
$14.34 million $1,601
Apr 21, 2026 $2.93
-0.05%
$14.14 million $866