BSCEX Historical Data

BSCX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $2.84
-1.58%
$13.72 million $5,827
Feb 10, 2026 $2.89
-1.35%
$13.94 million $6,650
Feb 9, 2026 $2.96
-0.14%
$14.29 million $4,759
Feb 8, 2026 $2.96
-1.03%
$14.3 million $3,468
Feb 7, 2026 $3
-1.43%
$14.45 million $1,513
Feb 6, 2026 $3.04
+6.84%
$14.68 million $15,386
Feb 5, 2026 $2.85
-10.84%
$13.74 million $23,671
Feb 4, 2026 $3.19
-5.80%
$15.41 million $7,746
Feb 3, 2026 $3.41
-1.19%
$16.45 million $3,539
Feb 2, 2026 $3.47
+1.61%
$-- $5,232
Feb 1, 2026 $3.41
-2.01%
$16.47 million $3,542
Jan 31, 2026 $3.48
-7.59%
$16.81 million $5,391
Jan 30, 2026 $3.72
+0.47%
$-- $1,720
Jan 29, 2026 $3.93
+0.56%
$-- $691
Jan 28, 2026 $3.9
-0.43%
$18.83 million $606
Jan 27, 2026 $3.92
+1.26%
$18.9 million $1,264
Jan 26, 2026 $3.85
+1.52%
$-- $40
Jan 25, 2026 $3.79
-2.69%
$18.28 million $788
Jan 24, 2026 $3.89
+0.34%
$-- $66
Jan 23, 2026 $3.9
+0.67%
$18.84 million $371
Jan 22, 2026 $3.86
-1.24%
$18.61 million $322
Jan 21, 2026 $3.88
-0.77%
$18.73 million $1,508
Jan 20, 2026 $3.9
-2.57%
$18.8 million $1,956
Jan 19, 2026 $4.02
-1.18%
$19.39 million $1,047
Jan 18, 2026 $4.07
-0.97%
$19.63 million $595
Jan 17, 2026 $4.11
+1.04%
$19.82 million $686
Jan 16, 2026 $4.06
+1.29%
$19.61 million $328
Jan 15, 2026 $4.04
-1.20%
$19.49 million $1,204
Jan 14, 2026 $4.11
-1.18%
$19.82 million $1,877
Jan 13, 2026 $4.13
+3.53%
$19.94 million $1,344
Jan 12, 2026 $4
-0.08%
$19.28 million $1,729
Jan 11, 2026 $4.01
-0.40%
$19.35 million $1,012
Jan 10, 2026 $4.03
+0.35%
$19.45 million $857
Jan 9, 2026 $4.02
+1.66%
$19.4 million $360
Jan 8, 2026 $3.95
-1.04%
$19.06 million $202
Jan 7, 2026 $3.99
-1.84%
$19.26 million $1,992
Jan 6, 2026 $4.07
-0.26%
$19.64 million $1,545
Jan 5, 2026 $4.09
+1.85%
$19.72 million $331
Jan 4, 2026 $4.01
+2.00%
$-- $109
Jan 3, 2026 $3.92
-1.03%
$-- $1,021
Jan 2, 2026 $3.96
+1.90%
$19.09 million $762
Jan 1, 2026 $3.91
-0.04%
$18.86 million $8,719
Dec 31, 2025 $3.89
-0.53%
$18.78 million $8,022
Dec 30, 2025 $3.88
+0.62%
$18.74 million $6,432
Dec 29, 2025 $3.83
-1.66%
$-- $7,309
Dec 28, 2025 $3.89
+1.12%
$18.77 million $6,845
Dec 27, 2025 $3.82
+0.05%
$18.43 million $6,294
Dec 26, 2025 $3.78
-0.05%
$18.26 million $5,966
Dec 25, 2025 $3.81
-1.18%
$18.27 million $5,076
Dec 24, 2025 $3.82
-0.10%
$18.45 million $4,729