Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCEX Historical Data

BSCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $2.89
+0.45%
$13.94 million $2,469
Feb 28, 2026 $2.89
+2.98%
$13.92 million $3,272
Feb 27, 2026 $2.86
-1.23%
$13.8 million $2,443
Feb 26, 2026 $2.89
-1.13%
$-- $4,161
Feb 25, 2026 $2.92
+6.14%
$14.11 million $2,937
Feb 24, 2026 $2.77
-1.44%
$13.37 million $4,749
Feb 23, 2026 $2.81
-1.97%
$13.54 million $2,667
Feb 22, 2026 $2.87
-1.30%
$13.87 million $566
Feb 21, 2026 $2.93
+0.48%
$-- $190
Feb 20, 2026 $2.92
+2.65%
$14.08 million $1,677
Feb 19, 2026 $2.84
-17.59%
$13.73 million $1,116
Feb 18, 2026 $2.86
-0.79%
$13.81 million $1,489
Feb 17, 2026 $2.89
-0.75%
$13.96 million $2,938
Feb 16, 2026 $2.92
+1.51%
$14.07 million $2,967
Feb 15, 2026 $2.87
-2.33%
$13.86 million $1,285
Feb 14, 2026 $2.93
+1.50%
$14.19 million $1,459
Feb 13, 2026 $2.89
+0.72%
$13.93 million $2,124
Feb 12, 2026 $2.86
+0.78%
$13.83 million $1,565
Feb 11, 2026 $2.84
-1.58%
$13.72 million $5,827
Feb 10, 2026 $2.89
-1.35%
$13.94 million $6,650
Feb 9, 2026 $2.96
-0.14%
$14.29 million $4,759
Feb 8, 2026 $2.96
-1.03%
$14.3 million $3,468
Feb 7, 2026 $3
-1.43%
$14.45 million $1,513
Feb 6, 2026 $3.04
+6.84%
$14.68 million $15,386
Feb 5, 2026 $2.85
-10.84%
$13.74 million $23,671
Feb 4, 2026 $3.19
-5.80%
$15.41 million $7,746
Feb 3, 2026 $3.41
-1.19%
$16.45 million $3,539
Feb 2, 2026 $3.47
+1.61%
$-- $5,232
Feb 1, 2026 $3.41
-2.01%
$16.47 million $3,542
Jan 31, 2026 $3.48
-7.59%
$16.81 million $5,391
Jan 30, 2026 $3.72
+0.47%
$-- $1,720
Jan 29, 2026 $3.93
+0.56%
$-- $691
Jan 28, 2026 $3.9
-0.43%
$18.83 million $606
Jan 27, 2026 $3.92
+1.26%
$18.9 million $1,264
Jan 26, 2026 $3.85
+1.52%
$-- $40
Jan 25, 2026 $3.79
-2.69%
$18.28 million $788
Jan 24, 2026 $3.89
+0.34%
$-- $66
Jan 23, 2026 $3.9
+0.67%
$18.84 million $371
Jan 22, 2026 $3.86
-1.24%
$18.61 million $322
Jan 21, 2026 $3.88
-0.77%
$18.73 million $1,508
Jan 20, 2026 $3.9
-2.57%
$18.8 million $1,956
Jan 19, 2026 $4.02
-1.18%
$19.39 million $1,047
Jan 18, 2026 $4.07
-0.97%
$19.63 million $595
Jan 17, 2026 $4.11
+1.04%
$19.82 million $686
Jan 16, 2026 $4.06
+1.29%
$19.61 million $328
Jan 15, 2026 $4.04
-1.20%
$19.49 million $1,204
Jan 14, 2026 $4.11
-1.18%
$19.82 million $1,877
Jan 13, 2026 $4.13
+3.53%
$19.94 million $1,344
Jan 12, 2026 $4
-0.08%
$19.28 million $1,729
Jan 11, 2026 $4.01
-0.40%
$19.35 million $1,012