DNAxCAT Token Historical Data

DXCT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.123
+0.42%
$ 12.3 million $ 67,935
Jan 30, 2023 $ 0.122
-1.67%
$ 12.22 million $ 80,014
Jan 29, 2023 $ 0.124
-0.14%
$ 12.42 million $ 80,150
Jan 28, 2023 $ 0.125
+0.07%
$ 12.46 million $ 67,715
Jan 27, 2023 $ 0.125
+2.68%
$ 12.44 million $ 73,042
Jan 26, 2023 $ 0.121
+2.01%
$ 12.12 million $ 81,581
Jan 25, 2023 $ 0.119
-1.81%
$ 11.84 million $ 81,886
Jan 24, 2023 $ 0.121
+3.16%
$ 12.08 million $ 69,886
Jan 23, 2023 $ 0.117
-0.39%
$ 11.72 million $ 68,221
Jan 22, 2023 $ 0.118
+0.81%
$ 11.75 million $ 67,539
Jan 21, 2023 $ 0.117
+0.55%
$ 11.63 million $ 70,473
Jan 20, 2023 $ 0.116
+0.27%
$ 11.56 million $ 83,073
Jan 19, 2023 $ 0.115
+0.59%
$ 11.52 million $ 69,052
Jan 18, 2023 $ 0.115
-0.51%
$ 11.45 million $ 68,848
Jan 17, 2023 $ 0.116
+0.51%
$ 11.54 million $ 79,340
Jan 16, 2023 $ 0.115
-1.78%
$ 11.5 million $ 69,932
Jan 15, 2023 $ 0.117
-0.11%
$ 11.68 million $ 73,237
Jan 14, 2023 $ 0.117
+1.26%
$ 11.71 million $ 70,125
Jan 13, 2023 $ 0.116
+0.55%
$ 11.53 million $ 69,360
Jan 12, 2023 $ 0.115
-1.30%
$ 11.47 million $ 67,949
Jan 11, 2023 $ 0.116
-0.52%
$ 11.61 million $ 68,649
Jan 10, 2023 $ 0.116
-3.88%
$ 11.63 million $ 67,165
Jan 9, 2023 $ 0.121
-0.14%
$ 12.05 million $ 68,395
Jan 8, 2023 $ 0.121
-0.64%
$ 12.07 million $ 69,462
Jan 7, 2023 $ 0.122
+0.36%
$ 12.15 million $ 68,952
Jan 6, 2023 $ 0.121
+0.02%
$ 12.09 million $ 67,149
Jan 5, 2023 $ 0.121
-1.03%
$ 12.13 million $ 68,538
Jan 4, 2023 $ 0.123
+0.64%
$ 12.25 million $ 68,159
Jan 3, 2023 $ 0.122
+2.13%
$ 12.17 million $ 68,278
Jan 2, 2023 $ 0.119
+1.34%
$ 11.93 million $ 89,052
Jan 1, 2023 $ 0.118
-0.19%
$ 11.74 million $ 66,966
Dec 31, 2022 $ 0.118
+1.32%
$ 11.74 million $ 66,721
Dec 30, 2022 $ 0.116
+1.19%
$ 11.61 million $ 66,494
Dec 29, 2022 $ 0.115
-6.39%
$ 11.47 million $ 78,226
Dec 28, 2022 $ 0.122
+0.65%
$ 12.19 million $ 65,442
Dec 27, 2022 $ 0.122
-1.46%
$ 12.14 million $ 62,170
Dec 26, 2022 $ 0.124
+0.31%
$ 12.36 million $ 60,771
Dec 25, 2022 $ 0.123
-0.40%
$ 12.28 million $ 64,180
Dec 24, 2022 $ 0.123
+1.61%
$ 12.28 million $ 66,434
Dec 23, 2022 $ 0.121
+0.41%
$ 12.07 million $ 66,561
Dec 22, 2022 $ 0.12
+0.99%
$ 12.02 million $ 65,292
Dec 21, 2022 $ 0.119
+0.57%
$ 11.88 million $ 60,073
Dec 20, 2022 $ 0.118
+0.06%
$ 11.81 million $ 57,990
Dec 19, 2022 $ 0.118
+1.46%
$ 11.78 million $ 65,123
Dec 18, 2022 $ 0.117
-0.79%
$ 11.66 million $ 66,827
Dec 17, 2022 $ 0.118
+0.90%
$ 11.76 million $ 65,701
Dec 16, 2022 $ 0.117
-3.98%
$ 11.66 million $ 66,390
Dec 15, 2022 $ 0.122
-2.39%
$ 12.15 million $ 64,442
Dec 14, 2022 $ 0.125
+0.12%
$ 12.43 million $ 66,166
Dec 13, 2022 $ 0.124
+0.49%
$ 12.41 million $ 56,125