Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.0338
-0.05%
$3.38 million $19,299
Aug 7, 2023 $0.034
+0.90%
$3.4 million $47,436
Aug 6, 2023 $0.0339
+0.05%
$3.39 million $19,349
Aug 5, 2023 $0.0338
+0.02%
$3.38 million $24,705
Aug 4, 2023 $0.0338
-0.44%
$3.38 million $18,993
Aug 3, 2023 $0.0339
+0.68%
$3.39 million $43,439
Aug 2, 2023 $0.0336
+1.50%
$3.36 million $18,933
Aug 1, 2023 $0.0335
-1.12%
$3.35 million $20,288
Jul 31, 2023 $0.0336
-2.92%
$3.36 million $21,716
Jul 30, 2023 $0.0345
-3.33%
$3.45 million $18,857
Jul 29, 2023 $0.0357
+2.90%
$3.57 million $24,959
Jul 28, 2023 $0.0346
-0.25%
$3.46 million $19,171
Jul 27, 2023 $0.0347
-0.07%
$3.47 million $18,739
Jul 26, 2023 $0.035
+0.81%
$3.5 million $19,101
Jul 25, 2023 $0.0347
-5.11%
$3.47 million $124,995
Jul 24, 2023 $0.0369
+6.91%
$3.69 million $31,597
Jul 23, 2023 $0.0345
-1.27%
$3.45 million $19,176
Jul 22, 2023 $0.0348
+0.25%
$3.48 million $19,204
Jul 21, 2023 $0.035
-2.98%
$3.5 million $15,400
Jul 20, 2023 $0.0358
+0.05%
$3.58 million $55,414
Jul 19, 2023 $0.0358
+1.73%
$3.58 million $25,214
Jul 18, 2023 $0.0351
-0.83%
$3.51 million $18,233
Jul 17, 2023 $0.0354
+0.40%
$3.54 million $17,444
Jul 16, 2023 $0.0355
+0.53%
$3.55 million $17,605
Jul 15, 2023 $0.0352
+0.45%
$3.52 million $10,428
Jul 14, 2023 $0.0353
-1.56%
$3.53 million $11,163
Jul 13, 2023 $0.0358
+1.18%
$3.58 million $10,042
Jul 12, 2023 $0.0352
+0.54%
$3.52 million $10,415
Jul 11, 2023 $0.035
-0.91%
$3.5 million $10,209
Jul 10, 2023 $0.0353
-3.81%
$3.53 million $10,020
Jul 9, 2023 $0.0368
+5.04%
$3.68 million $22,862
Jul 8, 2023 $0.0353
-3.69%
$3.53 million $11,699
Jul 7, 2023 $0.0368
+1.26%
$3.68 million $10,236
Jul 6, 2023 $0.0362
-0.65%
$3.62 million $10,100
Jul 5, 2023 $0.0364
-0.83%
$3.64 million $11,669
Jul 4, 2023 $0.0367
-0.73%
$3.67 million $20,562
Jul 3, 2023 $0.0371
-0.17%
$3.7 million $12,096
Jul 2, 2023 $0.037
+1.37%
$3.69 million $10,672
Jul 1, 2023 $0.0366
+0.14%
$3.65 million $10,782
Jun 30, 2023 $0.0364
+4.24%
$3.64 million $18,337
Jun 29, 2023 $0.0348
-3.78%
$3.47 million $10,844
Jun 28, 2023 $0.0362
+0.79%
$3.62 million $10,188
Jun 27, 2023 $0.0358
+2.83%
$3.58 million $61,186
Jun 26, 2023 $0.0351
-1.41%
$3.51 million $11,904
Jun 25, 2023 $0.0356
-4.04%
$3.55 million $10,852
Jun 24, 2023 $0.0372
+6.87%
$3.71 million $48,223
Jun 23, 2023 $0.0346
-1.25%
$3.46 million $12,500
Jun 22, 2023 $0.035
-4.52%
$3.49 million $10,833
Jun 21, 2023 $0.0369
+8.81%
$3.69 million $9,621
Jun 20, 2023 $0.0345
-3.79%
$3.44 million $13,323