CryptoTanks Historical Data

TANK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.00119
-4.72%
$118,625 $3,543
Jun 29, 2024 $0.00124
-4.16%
$124,400 $838
Jun 28, 2024 $0.0014
+19.20%
$139,900 $215
Jun 27, 2024 $0.00117
+4.14%
$117,366 $508
Jun 26, 2024 $0.00124
+11.31%
$123,635 $391
Jun 25, 2024 $0.00111
+3.31%
$111,072 $418
Jun 24, 2024 $0.00108
-10.29%
$107,514 $311
Jun 23, 2024 $0.0012
+0.29%
$119,848 $488
Jun 22, 2024 $0.0012
+1.78%
$119,500 $487
Jun 21, 2024 $0.00117
-0.08%
$117,405 $1,370
Jun 20, 2024 $0.00118
-3.16%
$117,658 $1,959
Jun 19, 2024 $0.00121
+4.97%
$121,100 $2,044
Jun 18, 2024 $0.00115
-4.25%
$115,371 $2,436
Jun 17, 2024 $0.0012
-7.45%
$120,496 $3,936
Jun 16, 2024 $0.0013
+0.14%
$129,911 $5,343
Jun 15, 2024 $0.0013
+7.04%
$129,733 $4,757
Jun 14, 2024 $0.00121
-2.57%
$121,200 $2,345
Jun 13, 2024 $0.00125
-19.28%
$125,203 $11,391
Jun 12, 2024 $0.00157
+1.03%
$157,200 $6,824
Jun 11, 2024 $0.00156
+16.55%
$155,600 $1,521
Jun 10, 2024 $0.00134
+0.38%
$133,500 $630
Jun 9, 2024 $0.00146
-0.70%
$146,200 $270
Jun 8, 2024 $0.00147
+2.75%
$147,240 $321
Jun 7, 2024 $0.00143
-7.75%
$143,286 $388
Jun 6, 2024 $0.00155
+0.96%
$155,322 $579
Jun 5, 2024 $0.00154
-5.35%
$153,848 $2,595
Jun 4, 2024 $0.00163
-2.97%
$162,922 $532
Jun 3, 2024 $0.00169
+11.27%
$169,441 $1,662
Jun 2, 2024 $0.00152
-7.28%
$152,276 $1,599
Jun 1, 2024 $0.00164
-10.58%
$164,215 $3,371
May 31, 2024 $0.00183
+4.42%
$183,423 $6,189
May 30, 2024 $0.00176
+6.65%
$175,666 $4,916
May 29, 2024 $0.00165
-19.99%
$164,717 $12,628
May 28, 2024 $0.00206
+11.84%
$205,874 $13,892
May 27, 2024 $0.00184
-9.98%
$183,781 $11,002
May 26, 2024 $0.00204
+0.34%
$204,156 $823
May 25, 2024 $0.00203
-1.32%
$203,473 $12,157
May 24, 2024 $0.00206
-1.62%
$206,404 $2,301
May 23, 2024 $0.0022
+7.73%
$220,448 $4,589
May 22, 2024 $0.00205
-13.49%
$204,637 $10,841
May 21, 2024 $0.00237
+16.56%
$236,545 $9,212
May 20, 2024 $0.002
-8.25%
$200,210 $9,524
May 19, 2024 $0.00219
+0.27%
$218,534 $8,367
May 18, 2024 $0.00218
-4.06%
$217,796 $10,365
May 17, 2024 $0.00228
+1.34%
$228,427 $7,779
May 16, 2024 $0.00225
-3.32%
$225,398 $10,097
May 15, 2024 $0.00233
-4.63%
$233,155 $20,707
May 14, 2024 $0.00247
-4.25%
$246,858 $19,728
May 13, 2024 $0.00258
-2.82%
$257,697 $23,806
May 12, 2024 $0.00265
-1.70%
$265,073 $24,526