CryptoTanks Historical Data

TANK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00117
+4.14%
$ 117,366 $ 508
Jun 26, 2024 $ 0.00124
+11.31%
$ 123,635 $ 391
Jun 25, 2024 $ 0.00111
+3.31%
$ 111,072 $ 418
Jun 24, 2024 $ 0.00108
-10.29%
$ 107,514 $ 311
Jun 23, 2024 $ 0.0012
+0.29%
$ 119,848 $ 488
Jun 22, 2024 $ 0.0012
+1.78%
$ 119,500 $ 487
Jun 21, 2024 $ 0.00117
-0.08%
$ 117,405 $ 1,370
Jun 20, 2024 $ 0.00118
-3.16%
$ 117,658 $ 1,959
Jun 19, 2024 $ 0.00121
+4.97%
$ 121,100 $ 2,044
Jun 18, 2024 $ 0.00115
-4.25%
$ 115,371 $ 2,436
Jun 17, 2024 $ 0.0012
-7.45%
$ 120,496 $ 3,936
Jun 16, 2024 $ 0.0013
+0.14%
$ 129,911 $ 5,343
Jun 15, 2024 $ 0.0013
+7.04%
$ 129,733 $ 4,757
Jun 14, 2024 $ 0.00121
-2.57%
$ 121,200 $ 2,345
Jun 13, 2024 $ 0.00125
-19.28%
$ 125,203 $ 11,391
Jun 12, 2024 $ 0.00157
+1.03%
$ 157,200 $ 6,824
Jun 11, 2024 $ 0.00156
+16.55%
$ 155,600 $ 1,521
Jun 10, 2024 $ 0.00134
+0.38%
$ 133,500 $ 630
Jun 9, 2024 $ 0.00146
-0.70%
$ 146,200 $ 270
Jun 8, 2024 $ 0.00147
+2.75%
$ 147,240 $ 321
Jun 7, 2024 $ 0.00143
-7.75%
$ 143,286 $ 388
Jun 6, 2024 $ 0.00155
+0.96%
$ 155,322 $ 579
Jun 5, 2024 $ 0.00154
-5.35%
$ 153,848 $ 2,595
Jun 4, 2024 $ 0.00163
-2.97%
$ 162,922 $ 532
Jun 3, 2024 $ 0.00169
+11.27%
$ 169,441 $ 1,662
Jun 2, 2024 $ 0.00152
-7.28%
$ 152,276 $ 1,599
Jun 1, 2024 $ 0.00164
-10.58%
$ 164,215 $ 3,371
May 31, 2024 $ 0.00183
+4.42%
$ 183,423 $ 6,189
May 30, 2024 $ 0.00176
+6.65%
$ 175,666 $ 4,916
May 29, 2024 $ 0.00165
-19.99%
$ 164,717 $ 12,628
May 28, 2024 $ 0.00206
+11.84%
$ 205,874 $ 13,892
May 27, 2024 $ 0.00184
-9.98%
$ 183,781 $ 11,002
May 26, 2024 $ 0.00204
+0.34%
$ 204,156 $ 823
May 25, 2024 $ 0.00203
-1.32%
$ 203,473 $ 12,157
May 24, 2024 $ 0.00206
-1.62%
$ 206,404 $ 2,301
May 23, 2024 $ 0.0022
+7.73%
$ 220,448 $ 4,589
May 22, 2024 $ 0.00205
-13.49%
$ 204,637 $ 10,841
May 21, 2024 $ 0.00237
+16.56%
$ 236,545 $ 9,212
May 20, 2024 $ 0.002
-8.25%
$ 200,210 $ 9,524
May 19, 2024 $ 0.00219
+0.27%
$ 218,534 $ 8,367
May 18, 2024 $ 0.00218
-4.06%
$ 217,796 $ 10,365
May 17, 2024 $ 0.00228
+1.34%
$ 228,427 $ 7,779
May 16, 2024 $ 0.00225
-3.32%
$ 225,398 $ 10,097
May 15, 2024 $ 0.00233
-4.63%
$ 233,155 $ 20,707
May 14, 2024 $ 0.00247
-4.25%
$ 246,858 $ 19,728
May 13, 2024 $ 0.00258
-2.82%
$ 257,697 $ 23,806
May 12, 2024 $ 0.00265
-1.70%
$ 265,073 $ 24,526
May 11, 2024 $ 0.0027
+0.19%
$ 269,657 $ 24,671
May 10, 2024 $ 0.00269
-5.01%
$ 268,950 $ 25,237
May 9, 2024 $ 0.00283
+14.60%
$ 283,141 $ 23,827