CryptoTanks Historical Data

TANK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.000425
+3.91%
$42,500 $6,657
Aug 18, 2024 $0.000411
-3.20%
$41,096 $6,250
Aug 17, 2024 $0.000425
-6.10%
$42,457 $6,571
Aug 16, 2024 $0.000489
+8.37%
$48,900 $5,752
Aug 15, 2024 $0.000451
+0.69%
$45,123 $5,964
Aug 14, 2024 $0.000448
-12.07%
$44,812 $7,170
Aug 13, 2024 $0.000512
+11.14%
$51,156 $6,274
Aug 12, 2024 $0.00046
-7.02%
$46,030 $5,807
Aug 11, 2024 $0.000495
-1.45%
$49,506 $5,881
Aug 10, 2024 $0.000502
-1.75%
$50,233 $6,414
Aug 9, 2024 $0.000514
-5.93%
$51,419 $5,393
Aug 8, 2024 $0.000545
+2.45%
$54,460 $6,489
Aug 7, 2024 $0.000531
-9.88%
$53,110 $17,731
Aug 6, 2024 $0.00059
+14.51%
$58,973 $12,074
Aug 5, 2024 $0.000515
+5.32%
$51,500 $4,467
Aug 4, 2024 $0.000487
-0.20%
$48,700 $11,351
Aug 3, 2024 $0.000487
+6.56%
$48,700 $11,957
Aug 2, 2024 $0.000458
-0.22%
$45,800 $10,777
Aug 1, 2024 $0.000441
-7.55%
$44,100 $9,621
Jul 31, 2024 $0.000484
+12.04%
$48,400 $10,769
Jul 30, 2024 $0.000432
-33.33%
$43,200 $13,799
Jul 29, 2024 $0.000676
-1.36%
$67,600 $12,806
Jul 28, 2024 $0.000683
+17.42%
$68,340 $19,405
Jul 27, 2024 $0.000585
-2.34%
$58,500 $11,692
Jul 26, 2024 $0.000596
+15.73%
$59,600 $12,496
Jul 25, 2024 $0.000513
-21.26%
$51,300 $9,189
Jul 24, 2024 $0.000652
+8.33%
$65,151 $517
Jul 23, 2024 $0.000601
-16.22%
$60,139 $399
Jul 22, 2024 $0.00073
+9.77%
$73,000 $273
Jul 21, 2024 $0.00066
-8.41%
$66,036 $3,861
Jul 20, 2024 $0.000721
-7.53%
$72,100 $334
Jul 19, 2024 $0.00078
+8.59%
$77,970 $91
Jul 18, 2024 $0.000718
-8.68%
$71,800 $162
Jul 17, 2024 $0.000786
+6.35%
$78,622 $892
Jul 16, 2024 $0.000744
-7.46%
$74,400 $1,138
Jul 15, 2024 $0.000804
+15.19%
$80,400 $1,650
Jul 14, 2024 $0.000698
-3.99%
$69,800 $997
Jul 13, 2024 $0.000727
+7.54%
$72,700 $28
Jul 12, 2024 $0.000676
-11.05%
$67,600 $28
Jul 11, 2024 $0.00076
+4.54%
$76,000 $266
Jul 10, 2024 $0.000727
-2.81%
$72,700 $63
Jul 9, 2024 $0.00075
+3.16%
$74,998 $832
Jul 8, 2024 $0.00067
-29.59%
$67,000 $787
Jul 7, 2024 $0.000952
-3.27%
$95,159 $106
Jul 6, 2024 $0.000984
+2.46%
$98,379 $167
Jul 5, 2024 $0.000962
+15.72%
$96,249 $2,602
Jul 4, 2024 $0.000832
-28.30%
$83,200 $2,154
Jul 3, 2024 $0.00116
-16.88%
$116,041 $2,761
Jul 2, 2024 $0.00145
+18.97%
$144,900 $1,007
Jul 1, 2024 $0.00122
+2.68%
$121,800 $1,562