CryptoTanks Historical Data

TANK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000489
+8.37%
$ 48,900 $ 5,752
Aug 15, 2024 $ 0.000451
+0.69%
$ 45,123 $ 5,964
Aug 14, 2024 $ 0.000448
-12.07%
$ 44,812 $ 7,170
Aug 13, 2024 $ 0.000512
+11.14%
$ 51,156 $ 6,274
Aug 12, 2024 $ 0.00046
-7.02%
$ 46,030 $ 5,807
Aug 11, 2024 $ 0.000495
-1.45%
$ 49,506 $ 5,881
Aug 10, 2024 $ 0.000502
-1.75%
$ 50,233 $ 6,414
Aug 9, 2024 $ 0.000514
-5.93%
$ 51,419 $ 5,393
Aug 8, 2024 $ 0.000545
+2.45%
$ 54,460 $ 6,489
Aug 7, 2024 $ 0.000531
-9.88%
$ 53,110 $ 17,731
Aug 6, 2024 $ 0.00059
+14.51%
$ 58,973 $ 12,074
Aug 5, 2024 $ 0.000515
+5.32%
$ 51,500 $ 4,467
Aug 4, 2024 $ 0.000487
-0.20%
$ 48,700 $ 11,351
Aug 3, 2024 $ 0.000487
+6.56%
$ 48,700 $ 11,957
Aug 2, 2024 $ 0.000458
-0.22%
$ 45,800 $ 10,777
Aug 1, 2024 $ 0.000441
-7.55%
$ 44,100 $ 9,621
Jul 31, 2024 $ 0.000484
+12.04%
$ 48,400 $ 10,769
Jul 30, 2024 $ 0.000432
-33.33%
$ 43,200 $ 13,799
Jul 29, 2024 $ 0.000676
-1.36%
$ 67,600 $ 12,806
Jul 28, 2024 $ 0.000683
+17.42%
$ 68,340 $ 19,405
Jul 27, 2024 $ 0.000585
-2.34%
$ 58,500 $ 11,692
Jul 26, 2024 $ 0.000596
+15.73%
$ 59,600 $ 12,496
Jul 25, 2024 $ 0.000513
-21.26%
$ 51,300 $ 9,189
Jul 24, 2024 $ 0.000652
+8.33%
$ 65,151 $ 517
Jul 23, 2024 $ 0.000601
-16.22%
$ 60,139 $ 399
Jul 22, 2024 $ 0.00073
+9.77%
$ 73,000 $ 273
Jul 21, 2024 $ 0.00066
-8.41%
$ 66,036 $ 3,861
Jul 20, 2024 $ 0.000721
-7.53%
$ 72,100 $ 334
Jul 19, 2024 $ 0.00078
+8.59%
$ 77,970 $ 91
Jul 18, 2024 $ 0.000718
-8.68%
$ 71,800 $ 162
Jul 17, 2024 $ 0.000786
+6.35%
$ 78,622 $ 892
Jul 16, 2024 $ 0.000744
-7.46%
$ 74,400 $ 1,138
Jul 15, 2024 $ 0.000804
+15.19%
$ 80,400 $ 1,650
Jul 14, 2024 $ 0.000698
-3.99%
$ 69,800 $ 997
Jul 13, 2024 $ 0.000727
+7.54%
$ 72,700 $ 28
Jul 12, 2024 $ 0.000676
-11.05%
$ 67,600 $ 28
Jul 11, 2024 $ 0.00076
+4.54%
$ 76,000 $ 266
Jul 10, 2024 $ 0.000727
-2.81%
$ 72,700 $ 63
Jul 9, 2024 $ 0.00075
+3.16%
$ 74,998 $ 832
Jul 8, 2024 $ 0.00067
-29.59%
$ 67,000 $ 787
Jul 7, 2024 $ 0.000952
-3.27%
$ 95,159 $ 106
Jul 6, 2024 $ 0.000984
+2.46%
$ 98,379 $ 167
Jul 5, 2024 $ 0.000962
+15.72%
$ 96,249 $ 2,602
Jul 4, 2024 $ 0.000832
-28.30%
$ 83,200 $ 2,154
Jul 3, 2024 $ 0.00116
-16.88%
$ 116,041 $ 2,761
Jul 2, 2024 $ 0.00145
+18.97%
$ 144,900 $ 1,007
Jul 1, 2024 $ 0.00122
+2.68%
$ 121,800 $ 1,562
Jun 30, 2024 $ 0.00119
-4.72%
$ 118,625 $ 3,543
Jun 29, 2024 $ 0.00124
-4.16%
$ 124,400 $ 838
Jun 28, 2024 $ 0.0014
+19.20%
$ 139,900 $ 215