CryptoTanks Historical Data

TANK Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0027
+0.19%
$269,657 $24,671
May 10, 2024 $0.00269
-5.01%
$268,950 $25,237
May 9, 2024 $0.00283
+14.60%
$283,141 $23,827
May 8, 2024 $0.00249
-1.35%
$248,532 $21,482
May 7, 2024 $0.00251
+3.94%
$251,457 $22,456
May 6, 2024 $0.0024
-12.33%
$239,642 $23,617
May 5, 2024 $0.00273
+26.02%
$273,354 $19,106
May 4, 2024 $0.00217
+0.01%
$216,916 $13,399
May 3, 2024 $0.00217
-7.14%
$216,902 $20,245
May 2, 2024 $0.00234
-3.76%
$234,059 $18,682
May 1, 2024 $0.00246
-11.44%
$243,196 $26,147
Apr 30, 2024 $0.00284
+6.02%
$283,619 $24,907
Apr 29, 2024 $0.00269
+1.23%
$268,872 $24,234
Apr 28, 2024 $0.00266
-6.21%
$265,604 $24,102
Apr 27, 2024 $0.00283
-2.19%
$283,100 $11,569
Apr 26, 2024 $0.00289
-22.37%
$289,426 $12,792
Apr 25, 2024 $0.00373
-16.73%
$372,730 $7,804
Apr 24, 2024 $0.00448
+7.13%
$447,600 $1,231
Apr 23, 2024 $0.00418
+10.88%
$418,111 $862
Apr 22, 2024 $0.00377
-6.31%
$377,089 $1,091
Apr 21, 2024 $0.00402
+12.68%
$402,500 $551
Apr 20, 2024 $0.00357
-2.34%
$357,214 $654
Apr 19, 2024 $0.00366
+14.51%
$365,754 $1,450
Apr 18, 2024 $0.00319
-24.63%
$319,400 $5,274
Apr 17, 2024 $0.00424
-13.50%
$423,800 $2,907
Apr 16, 2024 $0.0049
+6.14%
$489,923 $2,535
Apr 15, 2024 $0.00462
-2.03%
$461,591 $6,062
Apr 14, 2024 $0.00471
-10.99%
$471,151 $5,154
Apr 13, 2024 $0.00529
-2.55%
$529,337 $9,576
Apr 12, 2024 $0.00543
-1.96%
$543,214 $8,804
Apr 11, 2024 $0.00554
-2.53%
$554,050 $8,731
Apr 10, 2024 $0.00568
-4.61%
$568,456 $5,674
Apr 9, 2024 $0.00596
-9.13%
$595,944 $13,551
Apr 8, 2024 $0.00638
+1.03%
$637,527 $7,984
Apr 7, 2024 $0.00628
-0.76%
$628,084 $12,760
Apr 6, 2024 $0.00636
-11.98%
$635,603 $6,779
Apr 5, 2024 $0.00722
+2.99%
$722,117 $9,310
Apr 4, 2024 $0.00701
-13.83%
$701,173 $13,105
Apr 3, 2024 $0.00814
+25.13%
$813,710 $16,187
Apr 2, 2024 $0.0065
-6.46%
$650,249 $16,827
Apr 1, 2024 $0.00695
+5.02%
$695,095 $39,494
Mar 31, 2024 $0.00662
+1.74%
$661,879 $12,127
Mar 30, 2024 $0.00651
-5.26%
$650,581 $24,380
Mar 29, 2024 $0.00687
-2.50%
$686,700 $45,594
Mar 28, 2024 $0.00704
-6.13%
$704,300 $24,402
Mar 27, 2024 $0.00315
+34.65%
$314,964 $27,015
Mar 26, 2024 $0.00234
-21.10%
$233,920 $50,335
Mar 25, 2024 $0.00295
-8.84%
$295,079 $16,373
Mar 24, 2024 $0.00324
-15.49%
$323,799 $3,103
Mar 23, 2024 $0.00349
+5.98%
$348,841 $5,422