CryptoTanks Historical Data

TANK Page 12
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.00344
-14.53%
$344,466 $6,473
Mar 21, 2024 $0.00403
-2.43%
$403,026 $5,306
Mar 20, 2024 $0.00413
-12.17%
$413,068 $18,721
Mar 19, 2024 $0.0047
+22.11%
$470,304 $17,714
Mar 18, 2024 $0.00385
-23.53%
$385,158 $13,377
Mar 17, 2024 $0.00504
+26.64%
$503,653 $24,553
Mar 16, 2024 $0.00398
-25.89%
$397,725 $26,215
Mar 15, 2024 $0.00536
+11.15%
$536,183 $35,289
Mar 14, 2024 $0.00506
-20.15%
$506,243 $66,302
Mar 13, 2024 $0.009
+49.19%
$899,900 $35,919
Mar 12, 2024 $0.00603
+239.55%
$603,176 $218,997
Mar 11, 2024 $0.00178
-25.42%
$177,641 $22,940
Mar 10, 2024 $0.00238
+88.66%
$238,130 $55,042
Mar 9, 2024 $0.00126
+7.99%
$125,890 $19,451
Mar 8, 2024 $0.00119
+7.09%
$118,893 $11,140
Mar 7, 2024 $0.00111
-2.65%
$111,024 $15,129
Mar 6, 2024 $0.00114
-2.61%
$113,958 $24,558
Mar 5, 2024 $0.00117
-1.98%
$116,669 $25,358
Mar 4, 2024 $0.00118
-1.38%
$118,370 $25,457
Mar 3, 2024 $0.0012
-3.20%
$119,600 $27,805
Mar 2, 2024 $0.00125
+2.98%
$124,673 $20,488
Mar 1, 2024 $0.00121
+5.09%
$120,924 $34,627
Feb 29, 2024 $0.00115
-5.09%
$115,072 $31,797
Feb 28, 2024 $0.00121
+1.06%
$120,530 $32,566
Feb 27, 2024 $0.00119
+0.32%
$119,267 $32,522
Feb 26, 2024 $0.00119
-0.90%
$118,885 $33,987
Feb 25, 2024 $0.0012
-13.82%
$119,918 $36,842
Feb 24, 2024 $0.0014
+16.84%
$139,929 $34,479
Feb 23, 2024 $0.0012
+0.44%
$119,921 $36,863
Feb 22, 2024 $0.00119
+12.15%
$119,250 $25,987
Feb 21, 2024 $0.00107
-10.35%
$106,697 $28,476
Feb 20, 2024 $0.00119
-0.17%
$119,088 $32,051
Feb 19, 2024 $0.00119
-0.01%
$119,291 $23,554
Feb 18, 2024 $0.00119
-0.12%
$119,306 $30,797
Feb 17, 2024 $0.00119
-0.44%
$119,375 $28,367
Feb 16, 2024 $0.0012
-0.81%
$119,905 $25,182
Feb 15, 2024 $0.00121
-3.39%
$121,058 $23,088
Feb 14, 2024 $0.00125
+3.56%
$125,307 $26,938
Feb 13, 2024 $0.00122
-3.20%
$121,640 $27,039
Feb 12, 2024 $0.00126
-4.73%
$125,965 $16,297
Feb 11, 2024 $0.00132
+5.23%
$132,220 $3,895
Feb 10, 2024 $0.00126
-2.19%
$125,650 $21,529
Feb 9, 2024 $0.00128
+0.47%
$128,425 $26,314
Feb 8, 2024 $0.00128
+4.39%
$127,893 $24,313
Feb 7, 2024 $0.00122
-0.42%
$122,478 $24,571
Feb 6, 2024 $0.00123
+0.82%
$122,700 $16,107
Feb 5, 2024 $0.00122
+0.64%
$121,600 $19,217
Feb 4, 2024 $0.0012
-6.05%
$119,500 $12,733
Feb 3, 2024 $0.00127
-0.23%
$127,100 $2,267
Feb 2, 2024 $0.00127
-3.11%
$127,389 $2,437