CryptoTanks Historical Data

TANK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.00131
+2.30%
$131,479 $2,299
Jan 31, 2024 $0.00129
-3.97%
$128,518 $3,969
Jan 30, 2024 $0.00134
-1.67%
$133,826 $14,603
Jan 29, 2024 $0.00136
-14.22%
$135,700 $11,417
Jan 28, 2024 $0.00133
-13.49%
$133,100 $11,062
Jan 27, 2024 $0.00154
-8.70%
$153,854 $13,762
Jan 26, 2024 $0.00169
+22.19%
$168,523 $14,886
Jan 25, 2024 $0.00138
-4.61%
$137,924 $13,137
Jan 24, 2024 $0.00145
-9.78%
$144,539 $17,525
Jan 23, 2024 $0.0016
-0.81%
$160,238 $16,536
Jan 22, 2024 $0.00162
-10.27%
$161,545 $15,990
Jan 21, 2024 $0.0018
-2.92%
$180,183 $20,287
Jan 20, 2024 $0.00149
-8.47%
$148,900 $9,130
Jan 19, 2024 $0.00163
-9.03%
$162,955 $17,484
Jan 18, 2024 $0.00179
-3.52%
$178,973 $13,094
Jan 17, 2024 $0.00185
-0.36%
$185,000 $6,952
Jan 16, 2024 $0.00185
+0.03%
$185,355 $23,874
Jan 15, 2024 $0.00185
-1.28%
$185,293 $12,612
Jan 14, 2024 $0.00188
+0.99%
$187,841 $16,488
Jan 13, 2024 $0.00186
-0.09%
$185,814 $15,991
Jan 12, 2024 $0.00186
-2.07%
$185,985 $13,964
Jan 11, 2024 $0.00189
+8.39%
$188,852 $13,437
Jan 10, 2024 $0.00173
+3.60%
$172,950 $16,598
Jan 9, 2024 $0.00168
-3.26%
$167,939 $17,197
Jan 8, 2024 $0.00174
-6.62%
$173,600 $4,229
Jan 7, 2024 $0.00186
+4.49%
$185,909 $15,416
Jan 6, 2024 $0.0018
+6.03%
$179,976 $11,501
Jan 5, 2024 $0.00168
-4.36%
$168,298 $13,020
Jan 4, 2024 $0.00175
+7.32%
$174,866 $18,650
Jan 3, 2024 $0.00163
-13.17%
$162,949 $15,350
Jan 2, 2024 $0.00188
-1.06%
$187,757 $27,293
Jan 1, 2024 $0.0019
-1.55%
$189,735 $16,026
Dec 31, 2023 $0.00193
-12.65%
$192,727 $21,924
Dec 30, 2023 $0.00221
-0.29%
$220,571 $18,141
Dec 29, 2023 $0.00221
+0.27%
$221,206 $15,117
Dec 28, 2023 $0.00221
+0.08%
$220,612 $21,063
Dec 27, 2023 $0.0022
+14.93%
$220,435 $20,050
Dec 26, 2023 $0.00192
-21.70%
$191,800 $21,734
Dec 25, 2023 $0.00244
+15.52%
$244,404 $30,747
Dec 24, 2023 $0.0021
+14.12%
$210,102 $24,013
Dec 23, 2023 $0.00184
+5.75%
$184,004 $24,556
Dec 22, 2023 $0.00173
-16.88%
$173,300 $16,341
Dec 21, 2023 $0.00208
+20.83%
$208,200 $13,602
Dec 20, 2023 $0.00172
+2.18%
$172,316 $22,749
Dec 19, 2023 $0.00169
-10.19%
$168,635 $23,310
Dec 18, 2023 $0.00188
+2.97%
$187,766 $22,174
Dec 17, 2023 $0.00182
-5.56%
$182,346 $20,967
Dec 16, 2023 $0.00193
-1.48%
$193,080 $23,364
Dec 15, 2023 $0.00196
-3.28%
$195,789 $26,064
Dec 14, 2023 $0.00203
-7.37%
$202,674 $29,779