CryptoTanks Historical Data

TANK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.00219
-41.88%
$218,788 $31,413
Dec 12, 2023 $0.00376
+63.50%
$376,363 $25,478
Dec 11, 2023 $0.00229
-36.27%
$229,401 $28,215
Dec 10, 2023 $0.0036
+58.96%
$359,880 $10,225
Dec 9, 2023 $0.00227
+13.85%
$226,606 $31,333
Dec 8, 2023 $0.00199
+15.66%
$199,056 $20,158
Dec 7, 2023 $0.00172
+9.24%
$171,693 $24,725
Dec 6, 2023 $0.00157
+4.64%
$157,176 $14,996
Dec 5, 2023 $0.0015
-10.48%
$150,300 $10,442
Dec 4, 2023 $0.00162
-4.65%
$161,933 $25,761
Dec 3, 2023 $0.0017
-4.48%
$169,735 $20,210
Dec 2, 2023 $0.00178
-19.79%
$177,700 $11,858
Dec 1, 2023 $0.00223
+11.79%
$222,700 $34,820
Nov 30, 2023 $0.00199
+10.49%
$198,828 $20,422
Nov 29, 2023 $0.00177
+29.20%
$177,257 $23,139
Nov 28, 2023 $0.00137
+16.48%
$137,200 $12,346
Nov 27, 2023 $0.00119
-15.80%
$118,540 $19,257
Nov 26, 2023 $0.00141
+4.09%
$140,788 $18,804
Nov 25, 2023 $0.00135
-1.99%
$135,252 $20,362
Nov 24, 2023 $0.00139
-4.07%
$139,000 $8,703
Nov 23, 2023 $0.00145
+1.41%
$145,200 $12,832
Nov 22, 2023 $0.00143
-3.54%
$143,201 $15,094
Nov 21, 2023 $0.00148
-1.35%
$148,464 $5,710
Nov 20, 2023 $0.00151
-1.69%
$150,900 $9,620
Nov 19, 2023 $0.00153
-0.40%
$153,360 $14,067
Nov 18, 2023 $0.00154
-0.76%
$154,038 $11,653
Nov 17, 2023 $0.00155
-2.65%
$155,223 $9,546
Nov 16, 2023 $0.00152
-3.57%
$151,600 $8,506
Nov 15, 2023 $0.00157
-10.22%
$157,248 $24,632
Nov 14, 2023 $0.00175
-11.10%
$175,196 $36,904
Nov 13, 2023 $0.00197
+10.54%
$197,079 $29,074
Nov 12, 2023 $0.00178
-8.75%
$178,298 $25,964
Nov 11, 2023 $0.00196
-54.06%
$195,521 $51,438
Nov 10, 2023 $0.00426
-3.01%
$425,711 $25,352
Nov 9, 2023 $0.00439
-8.01%
$438,804 $44,638
Nov 8, 2023 $0.00476
+18.98%
$475,926 $76,193
Nov 7, 2023 $0.00423
+40.91%
$422,742 $43,607
Nov 6, 2023 $0.00296
+10.26%
$296,027 $13,323
Nov 5, 2023 $0.00268
-2.23%
$268,421 $24,652
Nov 4, 2023 $0.00157
+6.04%
$156,678 $20,166
Nov 3, 2023 $0.00148
-4.30%
$148,070 $7,167
Nov 2, 2023 $0.00155
-14.08%
$154,789 $12,656
Nov 1, 2023 $0.0018
+36.70%
$180,129 $58,448
Oct 31, 2023 $0.00132
-5.39%
$131,736 $24,080
Oct 30, 2023 $0.00139
-2.08%
$139,217 $45
Oct 29, 2023 $0.00142
+0.28%
$142,138 $527
Oct 28, 2023 $0.00142
-16.15%
$141,750 $3,271
Oct 27, 2023 $0.00169
+11.50%
$169,046 $758
Oct 26, 2023 $0.00152
-9.61%
$151,590 $287
Oct 25, 2023 $0.00168
+3.65%
$167,738 $388