CryptoTanks Historical Data

TANK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0036
+58.96%
$ 359,880 $ 10,225
Dec 9, 2023 $ 0.00227
+13.85%
$ 226,606 $ 31,333
Dec 8, 2023 $ 0.00199
+15.66%
$ 199,056 $ 20,158
Dec 7, 2023 $ 0.00172
+9.24%
$ 171,693 $ 24,725
Dec 6, 2023 $ 0.00157
+4.64%
$ 157,176 $ 14,996
Dec 5, 2023 $ 0.0015
-10.48%
$ 150,300 $ 10,442
Dec 4, 2023 $ 0.00162
-4.65%
$ 161,933 $ 25,761
Dec 3, 2023 $ 0.0017
-4.48%
$ 169,735 $ 20,210
Dec 2, 2023 $ 0.00178
-19.79%
$ 177,700 $ 11,858
Dec 1, 2023 $ 0.00223
+11.79%
$ 222,700 $ 34,820
Nov 30, 2023 $ 0.00199
+10.49%
$ 198,828 $ 20,422
Nov 29, 2023 $ 0.00177
+29.20%
$ 177,257 $ 23,139
Nov 28, 2023 $ 0.00137
+16.48%
$ 137,200 $ 12,346
Nov 27, 2023 $ 0.00119
-15.80%
$ 118,540 $ 19,257
Nov 26, 2023 $ 0.00141
+4.09%
$ 140,788 $ 18,804
Nov 25, 2023 $ 0.00135
-1.99%
$ 135,252 $ 20,362
Nov 24, 2023 $ 0.00139
-4.07%
$ 139,000 $ 8,703
Nov 23, 2023 $ 0.00145
+1.41%
$ 145,200 $ 12,832
Nov 22, 2023 $ 0.00143
-3.54%
$ 143,201 $ 15,094
Nov 21, 2023 $ 0.00148
-1.35%
$ 148,464 $ 5,710
Nov 20, 2023 $ 0.00151
-1.69%
$ 150,900 $ 9,620
Nov 19, 2023 $ 0.00153
-0.40%
$ 153,360 $ 14,067
Nov 18, 2023 $ 0.00154
-0.76%
$ 154,038 $ 11,653
Nov 17, 2023 $ 0.00155
-2.65%
$ 155,223 $ 9,546
Nov 16, 2023 $ 0.00152
-3.57%
$ 151,600 $ 8,506
Nov 15, 2023 $ 0.00157
-10.22%
$ 157,248 $ 24,632
Nov 14, 2023 $ 0.00175
-11.10%
$ 175,196 $ 36,904
Nov 13, 2023 $ 0.00197
+10.54%
$ 197,079 $ 29,074
Nov 12, 2023 $ 0.00178
-8.75%
$ 178,298 $ 25,964
Nov 11, 2023 $ 0.00196
-54.06%
$ 195,521 $ 51,438
Nov 10, 2023 $ 0.00426
-3.01%
$ 425,711 $ 25,352
Nov 9, 2023 $ 0.00439
-8.01%
$ 438,804 $ 44,638
Nov 8, 2023 $ 0.00476
+18.98%
$ 475,926 $ 76,193
Nov 7, 2023 $ 0.00423
+40.91%
$ 422,742 $ 43,607
Nov 6, 2023 $ 0.00296
+10.26%
$ 296,027 $ 13,323
Nov 5, 2023 $ 0.00268
-2.23%
$ 268,421 $ 24,652
Nov 4, 2023 $ 0.00157
+6.04%
$ 156,678 $ 20,166
Nov 3, 2023 $ 0.00148
-4.30%
$ 148,070 $ 7,167
Nov 2, 2023 $ 0.00155
-14.08%
$ 154,789 $ 12,656
Nov 1, 2023 $ 0.0018
+36.70%
$ 180,129 $ 58,448
Oct 31, 2023 $ 0.00132
-5.39%
$ 131,736 $ 24,080
Oct 30, 2023 $ 0.00139
-2.08%
$ 139,217 $ 45
Oct 29, 2023 $ 0.00142
+0.28%
$ 142,138 $ 527
Oct 28, 2023 $ 0.00142
-16.15%
$ 141,750 $ 3,271
Oct 27, 2023 $ 0.00169
+11.50%
$ 169,046 $ 758
Oct 26, 2023 $ 0.00152
-9.61%
$ 151,590 $ 287
Oct 25, 2023 $ 0.00168
+3.65%
$ 167,738 $ 388
Oct 24, 2023 $ 0.00162
+0.75%
$ 161,899 $ 3,072
Oct 23, 2023 $ 0.00161
+3.98%
$ 160,706 $ 16,584
Oct 22, 2023 $ 0.00155
-0.70%
$ 154,576 $ 15,311