CryptoTanks Historical Data

TANK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.00162
+0.75%
$161,899 $3,072
Oct 23, 2023 $0.00161
+3.98%
$160,706 $16,584
Oct 22, 2023 $0.00155
-0.70%
$154,576 $15,311
Oct 21, 2023 $0.00155
+0.43%
$155,049 $15,662
Oct 20, 2023 $0.00154
-1.32%
$153,792 $11,775
Oct 19, 2023 $0.00156
-0.65%
$155,846 $20,413
Oct 18, 2023 $0.00157
-1.77%
$156,914 $20,727
Oct 17, 2023 $0.0016
-2.75%
$159,765 $10,443
Oct 16, 2023 $0.00159
-4.52%
$158,535 $538
Oct 15, 2023 $0.00166
+1.20%
$166,038 $9,276
Oct 14, 2023 $0.00164
+2.55%
$164,160 $5,701
Oct 13, 2023 $0.0016
+2.43%
$160,091 $21,924
Oct 12, 2023 $0.00157
+1.16%
$157,035 $15,817
Oct 11, 2023 $0.00155
-3.61%
$155,249 $23,300
Oct 10, 2023 $0.00161
-1.13%
$161,068 $23,004
Oct 9, 2023 $0.00163
-4.62%
$162,901 $26,370
Oct 8, 2023 $0.00171
-2.78%
$170,788 $19,739
Oct 7, 2023 $0.00176
+1.05%
$175,719 $23,079
Oct 6, 2023 $0.00174
-0.30%
$173,894 $25,104
Oct 5, 2023 $0.00174
+0.91%
$174,391 $26,282
Oct 4, 2023 $0.00173
+0.04%
$172,815 $26,260
Oct 3, 2023 $0.00172
+1.02%
$172,383 $16,974
Oct 2, 2023 $0.00171
-0.75%
$170,593 $20,746
Oct 1, 2023 $0.00172
+0.02%
$171,848 $37,065
Sep 30, 2023 $0.00172
+2.87%
$171,828 $37,824
Sep 29, 2023 $0.00167
-0.07%
$166,972 $26,142
Sep 28, 2023 $0.00167
-1.34%
$166,617 $37,464
Sep 27, 2023 $0.00169
+2.09%
$168,920 $27,403
Sep 26, 2023 $0.00165
+0.71%
$165,487 $36,538
Sep 25, 2023 $0.00164
-4.24%
$164,363 $36,777
Sep 24, 2023 $0.00172
-2.37%
$171,670 $29,969
Sep 23, 2023 $0.00176
-1.40%
$175,836 $14,138
Sep 22, 2023 $0.00178
-5.05%
$178,312 $41,874
Sep 21, 2023 $0.00187
-1.81%
$186,726 $29,154
Sep 20, 2023 $0.0019
-0.01%
$190,150 $11,025
Sep 19, 2023 $0.0019
-0.31%
$190,145 $13,564
Sep 18, 2023 $0.00191
-4.68%
$190,777 $25,287
Sep 17, 2023 $0.002
-0.19%
$200,054 $45,563
Sep 16, 2023 $0.00202
+1.19%
$202,060 $39,851
Sep 15, 2023 $0.00201
+0.49%
$201,358 $34,439
Sep 14, 2023 $0.002
-0.65%
$200,390 $27,593
Sep 13, 2023 $0.00206
-0.89%
$205,853 $27,783
Sep 12, 2023 $0.00209
+6.91%
$208,564 $29,248
Sep 11, 2023 $0.00197
-2.81%
$197,299 $44,051
Sep 10, 2023 $0.00201
+1.96%
$201,282 $13,695
Sep 9, 2023 $0.002
-2.83%
$200,465 $33,268
Sep 8, 2023 $0.00203
+0.38%
$203,050 $45,674
Sep 7, 2023 $0.00202
-4.94%
$202,053 $36,431
Sep 6, 2023 $0.00213
+2.88%
$213,448 $37,719
Sep 5, 2023 $0.00208
-1.27%
$207,923 $33,154