CryptoTanks Historical Data

TANK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.00211
-0.91%
$210,650 $34,827
Sep 3, 2023 $0.00212
-0.86%
$211,768 $35,011
Sep 2, 2023 $0.00215
-0.50%
$214,964 $35,620
Sep 1, 2023 $0.00217
-1.76%
$216,947 $36,311
Aug 31, 2023 $0.00222
-0.13%
$221,695 $39,483
Aug 30, 2023 $0.00222
+2.36%
$222,404 $37,796
Aug 29, 2023 $0.00218
+4.57%
$217,730 $48,077
Aug 28, 2023 $0.00209
-0.01%
$208,705 $45,911
Aug 27, 2023 $0.00209
-1.54%
$208,584 $34,782
Aug 26, 2023 $0.00211
+0.97%
$211,184 $41,920
Aug 25, 2023 $0.00209
-0.88%
$208,672 $42,401
Aug 24, 2023 $0.00211
-1.08%
$211,395 $36,484
Aug 23, 2023 $0.00213
-0.75%
$213,260 $35,664
Aug 22, 2023 $0.00214
-2.78%
$213,938 $36,751
Aug 21, 2023 $0.00221
-3.01%
$221,112 $28,118
Aug 20, 2023 $0.00228
+2.23%
$227,953 $27,168
Aug 19, 2023 $0.00225
+0.35%
$225,249 $51,991
Aug 18, 2023 $0.00225
-4.73%
$224,748 $37,952
Aug 17, 2023 $0.00237
+16.81%
$236,562 $50,531
Aug 16, 2023 $0.00202
-2.09%
$202,490 $41,990
Aug 15, 2023 $0.00203
-4.21%
$203,261 $41,139
Aug 14, 2023 $0.00212
+3.03%
$212,178 $30,767
Aug 13, 2023 $0.00206
-13.41%
$205,576 $2,841
Aug 12, 2023 $0.00237
-0.09%
$237,401 $28,535
Aug 11, 2023 $0.00238
+0.73%
$238,215 $47,802
Aug 10, 2023 $0.00237
+0.78%
$237,384 $19,520
Aug 9, 2023 $0.00237
-0.74%
$236,553 $17,305
Aug 8, 2023 $0.00237
+0.59%
$237,164 $32,768
Aug 7, 2023 $0.00237
+10.05%
$237,358 $36,546
Aug 6, 2023 $0.00216
+3.92%
$215,899 $43,123
Aug 5, 2023 $0.00209
-3.00%
$208,921 $27,928
Aug 4, 2023 $0.00216
+23.64%
$216,213 $46,518
Aug 3, 2023 $0.00175
-1.08%
$174,589 $32,149
Aug 2, 2023 $0.00176
-0.43%
$176,290 $32,470
Aug 1, 2023 $0.00177
+0.31%
$176,874 $33,661
Jul 31, 2023 $0.0018
-0.46%
$179,538 $23,803
Jul 30, 2023 $0.00178
+1.86%
$178,461 $32,694
Jul 29, 2023 $0.00175
-7.65%
$175,195 $37,061
Jul 28, 2023 $0.00189
+2.69%
$188,790 $15,596
Jul 27, 2023 $0.00184
-0.22%
$184,291 $38,750
Jul 26, 2023 $0.00186
+0.83%
$185,575 $39,425
Jul 25, 2023 $0.00187
+1.91%
$186,569 $23,934
Jul 24, 2023 $0.00181
-9.64%
$181,445 $22,848
Jul 23, 2023 $0.00201
-8.58%
$200,733 $44,702
Jul 22, 2023 $0.00219
-6.42%
$219,059 $44,955
Jul 21, 2023 $0.00236
-0.39%
$235,701 $41,408
Jul 20, 2023 $0.00236
-0.53%
$235,857 $37,804
Jul 19, 2023 $0.00237
+0.39%
$237,226 $48,416
Jul 18, 2023 $0.00237
+0.02%
$237,065 $49,590
Jul 17, 2023 $0.00237
-0.12%
$236,975 $45,094