CryptoTanks Historical Data

TANK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.00236
-0.19%
$236,446 $42,785
Jul 15, 2023 $0.00237
-0.14%
$237,214 $51,228
Jul 14, 2023 $0.00238
+0.50%
$237,729 $39,593
Jul 13, 2023 $0.00237
+0.28%
$236,727 $34,816
Jul 12, 2023 $0.00236
-0.32%
$236,071 $3,534
Jul 11, 2023 $0.00237
-0.39%
$236,945 $24,241
Jul 10, 2023 $0.00237
+0.66%
$237,121 $52,962
Jul 9, 2023 $0.00237
-0.45%
$236,912 $50,992
Jul 8, 2023 $0.00237
-0.53%
$237,089 $49,991
Jul 7, 2023 $0.00238
-1.08%
$237,775 $51,080
Jul 6, 2023 $0.00239
+0.03%
$239,194 $52,528
Jul 5, 2023 $0.00238
-0.30%
$238,482 $51,537
Jul 4, 2023 $0.00239
+0.93%
$239,141 $51,596
Jul 3, 2023 $0.00237
+0.47%
$237,343 $51,939
Jul 2, 2023 $0.00236
-0.98%
$236,066 $46,647
Jul 1, 2023 $0.00238
-0.53%
$238,328 $43,732
Jun 30, 2023 $0.00239
+0.09%
$238,992 $48,107
Jun 29, 2023 $0.00239
+0.39%
$238,789 $51,359
Jun 28, 2023 $0.00238
-0.18%
$238,112 $50,796
Jun 27, 2023 $0.00239
+0.13%
$238,673 $51,930
Jun 26, 2023 $0.00238
-0.07%
$238,435 $51,827
Jun 25, 2023 $0.00238
-0.14%
$238,407 $51,500
Jun 24, 2023 $0.00238
-0.11%
$238,271 $47,937
Jun 23, 2023 $0.00239
+0.71%
$239,187 $55,302
Jun 22, 2023 $0.00238
-0.28%
$238,154 $48,518
Jun 21, 2023 $0.00239
+0.29%
$238,867 $50,208
Jun 20, 2023 $0.00239
+0.85%
$238,624 $50,078
Jun 19, 2023 $0.00238
-0.05%
$237,951 $49,048
Jun 18, 2023 $0.00238
-0.35%
$237,619 $57,322
Jun 17, 2023 $0.00238
+0.67%
$237,795 $90,118
Jun 16, 2023 $0.00236
+2.41%
$236,319 $83,704
Jun 15, 2023 $0.00231
-1.62%
$231,122 $81,089
Jun 14, 2023 $0.00235
-0.14%
$235,319 $114,256
Jun 13, 2023 $0.00236
-1.07%
$236,054 $95,760
Jun 12, 2023 $0.0024
+2.91%
$240,143 $142,431
Jun 11, 2023 $0.00233
-5.12%
$233,279 $265,934
Jun 10, 2023 $0.00248
-4.89%
$247,633 $283,905
Jun 9, 2023 $0.0026
-2.36%
$260,368 $286,696
Jun 8, 2023 $0.00266
-2.32%
$266,495 $286,489
Jun 7, 2023 $0.00272
-5.17%
$272,434 $265,498
Jun 6, 2023 $0.00287
+1.67%
$287,126 $307,564
Jun 5, 2023 $0.00282
-0.78%
$282,277 $156,027
Jun 4, 2023 $0.00284
-1.18%
$284,479 $125,223
Jun 3, 2023 $0.00288
-0.95%
$287,909 $147,320
Jun 2, 2023 $0.00291
+0.29%
$290,819 $242,322
Jun 1, 2023 $0.0029
+1.26%
$290,381 $346,333
May 31, 2023 $0.00287
+2.19%
$287,182 $292,504
May 30, 2023 $0.00281
-6.32%
$280,855 $291,029
May 29, 2023 $0.00299
+0.26%
$299,460 $313,799
May 28, 2023 $0.00299
-1.64%
$298,622 $231,729