CryptoTanks Historical Data

TANK Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.00304
+9.59%
$303,624 $286,743
May 26, 2023 $0.00278
-4.48%
$277,561 $278,774
May 25, 2023 $0.00291
-11.16%
$290,569 $313,708
May 24, 2023 $0.00327
+10.69%
$327,285 $240,694
May 23, 2023 $0.00296
-10.31%
$295,690 $284,329
May 22, 2023 $0.0033
-5.10%
$329,790 $281,966
May 21, 2023 $0.00348
-1.73%
$348,148 $262,328
May 20, 2023 $0.00354
+10.10%
$354,451 $257,813
May 19, 2023 $0.00358
+2.79%
$358,271 $81,832
May 18, 2023 $0.00348
-12.66%
$348,270 $250,823
May 17, 2023 $0.00399
-3.13%
$399,403 $285,398
May 16, 2023 $0.00412
+5.58%
$412,175 $259,050
May 15, 2023 $0.0039
-4.67%
$390,387 $279,193
May 14, 2023 $0.00409
-4.36%
$409,320 $294,420
May 13, 2023 $0.00429
+8.56%
$428,941 $353,207
May 12, 2023 $0.00395
+3.61%
$394,653 $294,368
May 11, 2023 $0.00381
-11.89%
$380,839 $231,889
May 10, 2023 $0.00437
-9.24%
$437,024 $306,601
May 9, 2023 $0.00481
-6.50%
$481,377 $277,070
May 8, 2023 $0.00514
-12.99%
$513,575 $251,574
May 7, 2023 $0.0059
-5.64%
$589,977 $241,865
May 6, 2023 $0.00631
-5.59%
$630,831 $204,128
May 5, 2023 $0.00668
+16.91%
$667,815 $316,525
May 4, 2023 $0.00574
+1.66%
$573,866 $359,218
May 3, 2023 $0.00564
-0.14%
$564,104 $291,210
May 2, 2023 $0.00564
-4.88%
$564,400 $279,321
May 1, 2023 $0.00594
-13.28%
$594,323 $295,452
Apr 30, 2023 $0.00692
-6.49%
$692,393 $267,725
Apr 29, 2023 $0.00754
-10.94%
$753,902 $352,662
Apr 28, 2023 $0.00839
+13.00%
$839,242 $457,042
Apr 27, 2023 $0.0074
-5.88%
$739,901 $291,465
Apr 26, 2023 $0.00787
+13.44%
$786,653 $343,074
Apr 25, 2023 $0.00695
+5.92%
$694,850 $312,045
Apr 24, 2023 $0.00656
-2.40%
$655,941 $256,280
Apr 23, 2023 $0.00673
-1.25%
$672,823 $233,665
Apr 22, 2023 $0.00681
-2.56%
$681,300 $279,041
Apr 21, 2023 $0.007
-2.42%
$700,182 $228,735
Apr 20, 2023 $0.00715
+9.41%
$715,031 $251,596
Apr 19, 2023 $0.00641
-26.43%
$640,676 $218,446
Apr 18, 2023 $0.00869
+4.54%
$868,786 $254,710
Apr 17, 2023 $0.00828
-7.41%
$828,274 $237,489
Apr 16, 2023 $0.00894
-2.43%
$894,368 $230,317
Apr 15, 2023 $0.00917
+19.98%
$916,968 $248,578
Apr 14, 2023 $0.00764
-6.41%
$763,989 $254,647
Apr 13, 2023 $0.0082
-6.75%
$820,039 $247,578
Apr 12, 2023 $0.00876
-25.21%
$875,646 $242,188
Apr 11, 2023 $0.0116
-27.74%
$1.16 million $287,871
Apr 10, 2023 $0.0161
+178.13%
$1.61 million $460,583
Apr 9, 2023 $0.0058
+0.79%
$580,105 $137,412
Apr 8, 2023 $0.00575
+0.21%
$574,875 $88,755