CryptoTanks Historical Data

TANK Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00327
+10.69%
$ 327,285 $ 240,694
May 23, 2023 $ 0.00296
-10.31%
$ 295,690 $ 284,329
May 22, 2023 $ 0.0033
-5.10%
$ 329,790 $ 281,966
May 21, 2023 $ 0.00348
-1.73%
$ 348,148 $ 262,328
May 20, 2023 $ 0.00354
+10.10%
$ 354,451 $ 257,813
May 19, 2023 $ 0.00358
+2.79%
$ 358,271 $ 81,832
May 18, 2023 $ 0.00348
-12.66%
$ 348,270 $ 250,823
May 17, 2023 $ 0.00399
-3.13%
$ 399,403 $ 285,398
May 16, 2023 $ 0.00412
+5.58%
$ 412,175 $ 259,050
May 15, 2023 $ 0.0039
-4.67%
$ 390,387 $ 279,193
May 14, 2023 $ 0.00409
-4.36%
$ 409,320 $ 294,420
May 13, 2023 $ 0.00429
+8.56%
$ 428,941 $ 353,207
May 12, 2023 $ 0.00395
+3.61%
$ 394,653 $ 294,368
May 11, 2023 $ 0.00381
-11.89%
$ 380,839 $ 231,889
May 10, 2023 $ 0.00437
-9.24%
$ 437,024 $ 306,601
May 9, 2023 $ 0.00481
-6.50%
$ 481,377 $ 277,070
May 8, 2023 $ 0.00514
-12.99%
$ 513,575 $ 251,574
May 7, 2023 $ 0.0059
-5.64%
$ 589,977 $ 241,865
May 6, 2023 $ 0.00631
-5.59%
$ 630,831 $ 204,128
May 5, 2023 $ 0.00668
+16.91%
$ 667,815 $ 316,525
May 4, 2023 $ 0.00574
+1.66%
$ 573,866 $ 359,218
May 3, 2023 $ 0.00564
-0.14%
$ 564,104 $ 291,210
May 2, 2023 $ 0.00564
-4.88%
$ 564,400 $ 279,321
May 1, 2023 $ 0.00594
-13.28%
$ 594,323 $ 295,452
Apr 30, 2023 $ 0.00692
-6.49%
$ 692,393 $ 267,725
Apr 29, 2023 $ 0.00754
-10.94%
$ 753,902 $ 352,662
Apr 28, 2023 $ 0.00839
+13.00%
$ 839,242 $ 457,042
Apr 27, 2023 $ 0.0074
-5.88%
$ 739,901 $ 291,465
Apr 26, 2023 $ 0.00787
+13.44%
$ 786,653 $ 343,074
Apr 25, 2023 $ 0.00695
+5.92%
$ 694,850 $ 312,045
Apr 24, 2023 $ 0.00656
-2.40%
$ 655,941 $ 256,280
Apr 23, 2023 $ 0.00673
-1.25%
$ 672,823 $ 233,665
Apr 22, 2023 $ 0.00681
-2.56%
$ 681,300 $ 279,041
Apr 21, 2023 $ 0.007
-2.42%
$ 700,182 $ 228,735
Apr 20, 2023 $ 0.00715
+9.41%
$ 715,031 $ 251,596
Apr 19, 2023 $ 0.00641
-26.43%
$ 640,676 $ 218,446
Apr 18, 2023 $ 0.00869
+4.54%
$ 868,786 $ 254,710
Apr 17, 2023 $ 0.00828
-7.41%
$ 828,274 $ 237,489
Apr 16, 2023 $ 0.00894
-2.43%
$ 894,368 $ 230,317
Apr 15, 2023 $ 0.00917
+19.98%
$ 916,968 $ 248,578
Apr 14, 2023 $ 0.00764
-6.41%
$ 763,989 $ 254,647
Apr 13, 2023 $ 0.0082
-6.75%
$ 820,039 $ 247,578
Apr 12, 2023 $ 0.00876
-25.21%
$ 875,646 $ 242,188
Apr 11, 2023 $ 0.0116
-27.74%
$ 1.16 million $ 287,871
Apr 10, 2023 $ 0.0161
+178.13%
$ 1.61 million $ 460,583
Apr 9, 2023 $ 0.0058
+0.79%
$ 580,105 $ 137,412
Apr 8, 2023 $ 0.00575
+0.21%
$ 574,875 $ 88,755
Apr 7, 2023 $ 0.00574
+0.09%
$ 573,586 $ 29,736
Apr 6, 2023 $ 0.00573
+0.48%
$ 572,940 $ 29,616
Apr 5, 2023 $ 0.00571
+0.05%
$ 570,552 $ 29,067