CryptoTanks Historical Data

TANK Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00219
-18.30%
$219,200 $3,075
May 2, 2025 $0.00265
-19.14%
$264,500 $6,527
May 1, 2025 $0.00343
+4.35%
$343,100 $5,446
Apr 30, 2025 $0.00329
-10.36%
$328,800 $5,184
Apr 29, 2025 $0.00366
+5.20%
$-- $4,761
Apr 28, 2025 $0.00348
+2.72%
$347,900 $4,503
Apr 27, 2025 $0.00376
+15.72%
$376,200 $6,601
Apr 26, 2025 $0.00325
-10.36%
$325,200 $5,410
Apr 25, 2025 $0.00364
+3.03%
$364,300 $7,069
Apr 24, 2025 $0.00353
-14.52%
$353,200 $6,833
Apr 23, 2025 $0.00413
+6.85%
$413,300 $11,120
Apr 22, 2025 $0.00387
+21.03%
$386,700 $7,860
Apr 21, 2025 $0.00338
-7.65%
$338,000 $6,955
Apr 20, 2025 $0.00377
+32.82%
$376,800 $10,818
Apr 19, 2025 $0.00281
+24.98%
$280,700 $7,395
Apr 18, 2025 $0.00225
+4.71%
$224,700 $7,979
Apr 17, 2025 $0.00212
+8.42%
$212,400 $5,563
Apr 16, 2025 $0.00198
+3.56%
$198,000 $6,646
Apr 15, 2025 $0.00191
-7.95%
$191,100 $8,663
Apr 14, 2025 $0.00208
+5.38%
$207,800 $5,991
Apr 13, 2025 $0.00197
-12.31%
$197,400 $3,794
Apr 12, 2025 $0.00225
+12.46%
$224,700 $4,957
Apr 11, 2025 $0.00199
+11.11%
$199,000 $5,219
Apr 10, 2025 $0.00179
-12.95%
$179,400 $3,248
Apr 9, 2025 $0.00206
+10.58%
$205,900 $11,587
Apr 8, 2025 $0.00211
-7.46%
$211,000 $3,197
Apr 7, 2025 $0.00228
+11.33%
$228,000 $5,116
Apr 6, 2025 $0.00205
-19.50%
$204,800 $3,852
Apr 5, 2025 $0.00258
+2.34%
$258,300 $2,604
Apr 4, 2025 $0.00252
-0.20%
$252,200 $3,660
Apr 3, 2025 $0.00253
-1.52%
$252,800 $3,823
Apr 2, 2025 $0.00257
-13.87%
$256,500 $4,869
Apr 1, 2025 $0.00298
+9.80%
$297,800 $6,682
Mar 31, 2025 $0.00271
+2.71%
$271,236 $72,643
Mar 30, 2025 $0.00264
-0.24%
$264,122 $70,991
Mar 29, 2025 $0.00265
-3.87%
$264,761 $64,486
Mar 28, 2025 $0.00275
-19.95%
$275,406 $73,311
Mar 27, 2025 $0.00344
-7.39%
$344,400 $76,503
Mar 26, 2025 $0.00417
+23.77%
$416,859 $91,884
Mar 25, 2025 $0.00337
-2.93%
$336,807 $61,244
Mar 24, 2025 $0.00345
+20.03%
$344,754 $73,660
Mar 23, 2025 $0.00287
+3.83%
$287,308 $67,073
Mar 22, 2025 $0.00277
-0.52%
$276,700 $57,722
Mar 21, 2025 $0.00278
-2.76%
$278,144 $67,843
Mar 20, 2025 $0.00286
+5.27%
$286,027 $77,562
Mar 19, 2025 $0.00272
+7.34%
$271,747 $71,169
Mar 18, 2025 $0.00253
-6.58%
$253,173 $71,090
Mar 17, 2025 $0.00271
+4.90%
$270,923 $64,174
Mar 16, 2025 $0.00258
-16.80%
$258,184 $70,318
Mar 15, 2025 $0.0031
+8.13%
$310,278 $70,778