CryptoTanks Historical Data

TANK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00299
+13.78%
$299,282 $75,925
Mar 13, 2025 $0.00261
-9.28%
$260,942 $64,345
Mar 12, 2025 $0.00288
+11.21%
$287,650 $67,878
Mar 11, 2025 $0.00259
+5.52%
$259,022 $74,527
Mar 10, 2025 $0.00245
+3.41%
$245,473 $71,167
Mar 9, 2025 $0.00237
-12.51%
$237,454 $62,747
Mar 8, 2025 $0.00272
-8.37%
$271,796 $69,539
Mar 7, 2025 $0.00297
-17.69%
$297,077 $77,420
Mar 6, 2025 $0.00363
-4.80%
$362,682 $70,434
Mar 5, 2025 $0.0038
-2.90%
$379,952 $71,204
Mar 4, 2025 $0.00391
-7.17%
$391,470 $78,614
Mar 3, 2025 $0.00422
-23.62%
$422,350 $82,061
Mar 2, 2025 $0.00553
+33.61%
$552,976 $86,292
Mar 1, 2025 $0.00414
-14.06%
$413,868 $72,488
Feb 28, 2025 $0.00482
+9.47%
$481,536 $86,537
Feb 27, 2025 $0.0044
+17.55%
$439,884 $85,733
Feb 26, 2025 $0.00374
-17.53%
$373,696 $94,466
Feb 25, 2025 $0.00453
+42.92%
$452,714 $106,296
Feb 24, 2025 $0.00317
-29.88%
$316,654 $81,969
Feb 23, 2025 $0.00452
-7.39%
$451,766 $80,711
Feb 22, 2025 $0.00415
-0.24%
$415,239 $96,375
Feb 21, 2025 $0.00416
+8.23%
$416,251 $119,971
Feb 20, 2025 $0.00385
+25.60%
$384,590 $100,187
Feb 19, 2025 $0.00305
+21.58%
$305,488 $118,052
Feb 18, 2025 $0.00251
-20.62%
$251,448 $99,273
Feb 17, 2025 $0.00317
-21.33%
$316,773 $96,974
Feb 16, 2025 $0.00403
-5.68%
$402,670 $80,396
Feb 15, 2025 $0.00427
-18.07%
$426,810 $79,480
Feb 14, 2025 $0.0052
-7.93%
$520,320 $99,489
Feb 13, 2025 $0.00564
-7.86%
$564,345 $100,599
Feb 12, 2025 $0.00614
-6.25%
$613,522 $105,565
Feb 11, 2025 $0.00649
+0.45%
$649,487 $122,024
Feb 10, 2025 $0.00647
-0.81%
$646,742 $87,728
Feb 9, 2025 $0.00652
-8.90%
$651,855 $78,612
Feb 8, 2025 $0.00715
+13.46%
$715,063 $89,596
Feb 7, 2025 $0.0063
-0.82%
$630,360 $128,024
Feb 6, 2025 $0.00635
-16.31%
$635,043 $132,993
Feb 5, 2025 $0.00761
-15.77%
$761,475 $134,412
Feb 4, 2025 $0.00903
+1.11%
$902,738 $151,917
Feb 3, 2025 $0.00887
-1.89%
$886,712 $257,045
Feb 2, 2025 $0.00878
+71.39%
$877,715 $292,091
Feb 1, 2025 $0.00518
-33.31%
$517,514 $181,253
Jan 31, 2025 $0.00776
-23.87%
$776,039 $230,222
Jan 30, 2025 $0.0108
-25.38%
$1.08 million $198,053
Jan 29, 2025 $0.0144
+6.52%
$1.44 million $192,101
Jan 28, 2025 $0.0135
-16.51%
$1.35 million $187,482
Jan 27, 2025 $0.0162
+8.80%
$1.62 million $293,101
Jan 26, 2025 $0.0149
-20.81%
$1.49 million $193,331
Jan 25, 2025 $0.0189
-3.59%
$1.89 million $250,838
Jan 24, 2025 $0.0196
-14.40%
$1.96 million $310,561