CryptoTanks Historical Data

TANK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0271
+22.12%
$ 2.71 million $ 503,593
Jan 19, 2025 $ 0.0222
+6,448.86%
$ 2.22 million $ 427,914
Jan 18, 2025 $ 0.00033
-41.00%
$ 32,993 $ 0
Jan 17, 2025 $ 0.000552
+14.95%
$ 55,219 $ 0
Jan 16, 2025 $ 0.000475
-12.69%
$ 47,470 $ 0
Jan 15, 2025 $ 0.000668
+7.41%
$ 66,827 $ 1
Jan 14, 2025 $ 0.00063
+18.07%
$ 62,995 $ 0.1
Jan 13, 2025 $ 0.000462
+12.76%
$ 46,224 $ 0
Jan 12, 2025 $ 0.000437
+20.65%
$ 43,653 $ 0
Jan 11, 2025 $ 0.000352
+15.50%
$ 35,236 $ 0.1
Jan 10, 2025 $ 0.000305
-37.04%
$ 30,518 $ 0
Jan 9, 2025 $ 0.000498
-10.94%
$ 49,792 $ 0
Jan 8, 2025 $ 0.000565
+9.32%
$ 56,550 $ 0
Jan 7, 2025 $ 0.00052
-56.76%
$ 51,958 $ 0
Jan 6, 2025 $ 0.0324
+41.77%
$ 3.24 million $ 337,183
Jan 5, 2025 $ 0.0229
+7.33%
$ 2.29 million $ 322,340
Jan 4, 2025 $ 0.0196
+6.99%
$ 1.96 million $ 157,533
Jan 3, 2025 $ 0.0182
+1.47%
$ 1.82 million $ 280,149
Jan 2, 2025 $ 0.018
-15.34%
$ 1.8 million $ 314,891
Jan 1, 2025 $ 0.0213
+10.87%
$ 2.13 million $ 335,391
Dec 31, 2024 $ 0.0162
+4.94%
$ 1.62 million $ 257,064
Dec 30, 2024 $ 0.0154
+40.50%
$ 1.54 million $ 191,487
Dec 29, 2024 $ 0.011
+12.36%
$ 1.1 million $ 202,529
Dec 28, 2024 $ 0.00976
-12.68%
$ 975,687 $ 144,779
Dec 27, 2024 $ 0.0112
-15.41%
$ 1.12 million $ 181,689
Dec 26, 2024 $ 0.0132
-0.78%
$ 1.32 million $ 129,875
Dec 25, 2024 $ 0.0133
-13.94%
$ 1.33 million $ 130,239
Dec 24, 2024 $ 0.0154
+10.08%
$ 1.54 million $ 164,755
Dec 23, 2024 $ 0.0141
+25.11%
$ 1.41 million $ 243,844
Dec 22, 2024 $ 0.0113
-18.98%
$ 1.13 million $ 162,240
Dec 21, 2024 $ 0.0139
-37.38%
$ 1.39 million $ 134,250
Dec 20, 2024 $ 0.0224
+35.25%
$ 2.24 million $ 216,667
Dec 19, 2024 $ 0.0165
-18.59%
$ 1.65 million $ 333,594
Dec 18, 2024 $ 0.0195
-39.22%
$ 1.95 million $ 304,204
Dec 17, 2024 $ 0.033
+31.30%
$ 3.3 million $ 250,214
Dec 10, 2024 $ 0.0000656
-19.21%
$ -- $ 1,845
Dec 9, 2024 $ 0.0000812
-56.34%
$ 8,120 $ 1,870
Dec 8, 2024 $ 0.000186
-15.49%
$ 18,600 $ 2,297
Dec 6, 2024 $ 0.000751
+3.56%
$ -- $ 1,045
Dec 5, 2024 $ 0.000725
-37.16%
$ 72,530 $ 1,354
Dec 4, 2024 $ 0.00113
+98.56%
$ 113,360 $ 2,008
Dec 3, 2024 $ 0.000571
-5.84%
$ 57,090 $ 760
Dec 2, 2024 $ 0.000606
+0.98%
$ 60,630 $ 880
Dec 1, 2024 $ 0.0006
+1.40%
$ 60,040 $ 1,107
Nov 30, 2024 $ 0.000613
-6.79%
$ 61,330 $ 1,310
Nov 29, 2024 $ 0.000658
-7.93%
$ 65,800 $ 846
Nov 28, 2024 $ 0.000715
+1.28%
$ 71,470 $ 350
Nov 27, 2024 $ 0.000706
+10.09%
$ 70,570 $ 306
Nov 26, 2024 $ 0.000641
+6.71%
$ 64,100 $ 392
Nov 25, 2024 $ 0.000602
+0.27%
$ -- $ 258