CryptoTanks Historical Data

TANK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0233
-11.49%
$2.33 million $43,860
Jan 22, 2025 $0.0264
-8.30%
$2.64 million $338,853
Jan 21, 2025 $0.0288
+6.26%
$2.88 million $334,543
Jan 20, 2025 $0.0271
+22.12%
$2.71 million $503,593
Jan 19, 2025 $0.0222
+6.45K%
$2.22 million $427,914
Jan 18, 2025 $0.00033
-41.00%
$32,993 $0
Jan 17, 2025 $0.000552
+14.95%
$55,219 $0
Jan 16, 2025 $0.000475
-12.69%
$47,470 $0
Jan 15, 2025 $0.000668
+7.41%
$66,827 $1
Jan 14, 2025 $0.00063
+18.07%
$62,995 $0.1
Jan 13, 2025 $0.000462
+12.76%
$46,224 $0
Jan 12, 2025 $0.000437
+20.65%
$43,653 $0
Jan 11, 2025 $0.000352
+15.50%
$35,236 $0.1
Jan 10, 2025 $0.000305
-37.04%
$30,518 $0
Jan 9, 2025 $0.000498
-10.94%
$49,792 $0
Jan 8, 2025 $0.000565
+9.32%
$56,550 $0
Jan 7, 2025 $0.00052
-56.76%
$51,958 $0
Jan 6, 2025 $0.0324
+41.77%
$3.24 million $337,183
Jan 5, 2025 $0.0229
+7.33%
$2.29 million $322,340
Jan 4, 2025 $0.0196
+6.99%
$1.96 million $157,533
Jan 3, 2025 $0.0182
+1.47%
$1.82 million $280,149
Jan 2, 2025 $0.018
-15.34%
$1.8 million $314,891
Jan 1, 2025 $0.0213
+10.87%
$2.13 million $335,391
Dec 31, 2024 $0.0162
+4.94%
$1.62 million $257,064
Dec 30, 2024 $0.0154
+40.50%
$1.54 million $191,487
Dec 29, 2024 $0.011
+12.36%
$1.1 million $202,529
Dec 28, 2024 $0.00976
-12.68%
$975,687 $144,779
Dec 27, 2024 $0.0112
-15.41%
$1.12 million $181,689
Dec 26, 2024 $0.0132
-0.78%
$1.32 million $129,875
Dec 25, 2024 $0.0133
-13.94%
$1.33 million $130,239
Dec 24, 2024 $0.0154
+10.08%
$1.54 million $164,755
Dec 23, 2024 $0.0141
+25.11%
$1.41 million $243,844
Dec 22, 2024 $0.0113
-18.98%
$1.13 million $162,240
Dec 21, 2024 $0.0139
-37.38%
$1.39 million $134,250
Dec 20, 2024 $0.0224
+35.25%
$2.24 million $216,667
Dec 19, 2024 $0.0165
-18.59%
$1.65 million $333,594
Dec 18, 2024 $0.0195
-39.22%
$1.95 million $304,204
Dec 17, 2024 $0.033
+31.30%
$3.3 million $250,214
Dec 10, 2024 $0.0000656
-19.21%
$-- $1,845
Dec 9, 2024 $0.0000812
-56.34%
$8,120 $1,870
Dec 8, 2024 $0.000186
-15.49%
$18,600 $2,297
Dec 6, 2024 $0.000751
+3.56%
$-- $1,045
Dec 5, 2024 $0.000725
-37.16%
$72,530 $1,354
Dec 4, 2024 $0.00113
+98.56%
$113,360 $2,008
Dec 3, 2024 $0.000571
-5.84%
$57,090 $760
Dec 2, 2024 $0.000606
+0.98%
$60,630 $880
Dec 1, 2024 $0.0006
+1.40%
$60,040 $1,107
Nov 30, 2024 $0.000613
-6.79%
$61,330 $1,310
Nov 29, 2024 $0.000658
-7.93%
$65,800 $846
Nov 28, 2024 $0.000715
+1.28%
$71,470 $350