Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoTanks Historical Data

TANK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0233
-11.49%
$2.33 million $43,860
Jan 22, 2025 $0.0264
-8.30%
$2.64 million $338,853
Jan 21, 2025 $0.0288
+6.26%
$2.88 million $334,543
Jan 20, 2025 $0.0271
+22.12%
$2.71 million $503,593
Jan 19, 2025 $0.0222
+6.45K%
$2.22 million $427,914
Jan 18, 2025 $0.00033
-41.00%
$32,993 $0
Jan 17, 2025 $0.000552
+14.95%
$55,219 $0
Jan 16, 2025 $0.000475
-12.69%
$47,470 $0
Jan 15, 2025 $0.000668
+7.41%
$66,827 $1
Jan 14, 2025 $0.00063
+18.07%
$62,995 $0.1
Jan 13, 2025 $0.000462
+12.76%
$46,224 $0
Jan 12, 2025 $0.000437
+20.65%
$43,653 $0
Jan 11, 2025 $0.000352
+15.50%
$35,236 $0.1
Jan 10, 2025 $0.000305
-37.04%
$30,518 $0
Jan 9, 2025 $0.000498
-10.94%
$49,792 $0
Jan 8, 2025 $0.000565
+9.32%
$56,550 $0
Jan 7, 2025 $0.00052
-56.76%
$51,958 $0
Jan 6, 2025 $0.0324
+41.77%
$3.24 million $337,183
Jan 5, 2025 $0.0229
+7.33%
$2.29 million $322,340
Jan 4, 2025 $0.0196
+6.99%
$1.96 million $157,533
Jan 3, 2025 $0.0182
+1.47%
$1.82 million $280,149
Jan 2, 2025 $0.018
-15.34%
$1.8 million $314,891
Jan 1, 2025 $0.0213
+10.87%
$2.13 million $335,391
Dec 31, 2024 $0.0162
+4.94%
$1.62 million $257,064
Dec 30, 2024 $0.0154
+40.50%
$1.54 million $191,487
Dec 29, 2024 $0.011
+12.36%
$1.1 million $202,529
Dec 28, 2024 $0.00976
-12.68%
$975,687 $144,779
Dec 27, 2024 $0.0112
-15.41%
$1.12 million $181,689
Dec 26, 2024 $0.0132
-0.78%
$1.32 million $129,875
Dec 25, 2024 $0.0133
-13.94%
$1.33 million $130,239
Dec 24, 2024 $0.0154
+10.08%
$1.54 million $164,755
Dec 23, 2024 $0.0141
+25.11%
$1.41 million $243,844
Dec 22, 2024 $0.0113
-18.98%
$1.13 million $162,240
Dec 21, 2024 $0.0139
-37.38%
$1.39 million $134,250
Dec 20, 2024 $0.0224
+35.25%
$2.24 million $216,667
Dec 19, 2024 $0.0165
-18.59%
$1.65 million $333,594
Dec 18, 2024 $0.0195
-39.22%
$1.95 million $304,204
Dec 17, 2024 $0.033
+31.30%
$3.3 million $250,214
Dec 10, 2024 $0.0000656
-19.21%
$-- $1,845
Dec 9, 2024 $0.0000812
-56.34%
$8,120 $1,870
Dec 8, 2024 $0.000186
-15.49%
$18,600 $2,297
Dec 6, 2024 $0.000751
+3.56%
$-- $1,045
Dec 5, 2024 $0.000725
-37.16%
$72,530 $1,354
Dec 4, 2024 $0.00113
+98.56%
$113,360 $2,008
Dec 3, 2024 $0.000571
-5.84%
$57,090 $760
Dec 2, 2024 $0.000606
+0.98%
$60,630 $880
Dec 1, 2024 $0.0006
+1.40%
$60,040 $1,107
Nov 30, 2024 $0.000613
-6.79%
$61,330 $1,310
Nov 29, 2024 $0.000658
-7.93%
$65,800 $846
Nov 28, 2024 $0.000715
+1.28%
$71,470 $350