CryptoTanks Historical Data

TANK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.000706
+10.09%
$70,570 $306
Nov 26, 2024 $0.000641
+6.71%
$64,100 $392
Nov 25, 2024 $0.000602
+0.27%
$-- $258
Nov 24, 2024 $0.000542
+2.79%
$54,220 $199
Nov 23, 2024 $0.000527
-2.33%
$52,750 $1,398
Nov 22, 2024 $0.00054
+6.01%
$54,010 $149
Nov 21, 2024 $0.000509
-0.10%
$50,950 $1,730
Nov 20, 2024 $0.00051
-20.50%
$51,000 $756
Nov 19, 2024 $0.000642
+7.27%
$64,150 $661
Nov 18, 2024 $0.000599
-17.36%
$59,900 $1,339
Nov 17, 2024 $0.000725
+11.71%
$72,480 $372
Nov 16, 2024 $0.000649
-5.33%
$64,880 $1,406
Nov 15, 2024 $0.000685
+4.31%
$68,530 $1,427
Nov 14, 2024 $0.000657
+0.91%
$65,700 $2,445
Nov 13, 2024 $0.0005
-16.29%
$49,960 $1,181
Nov 12, 2024 $0.00035
+14.38%
$35,000 $425
Nov 11, 2024 $0.000306
+6.21%
$30,600 $501
Nov 10, 2024 $0.000288
+12.54%
$28,810 $632
Nov 9, 2024 $0.000256
-15.01%
$25,600 $1,288
Nov 8, 2024 $0.000301
-11.02%
$30,120 $761
Nov 7, 2024 $0.000338
-4.57%
$33,850 $2,583
Nov 6, 2024 $0.000355
-29.90%
$35,470 $2,029
Nov 5, 2024 $0.000323
-11.80%
$32,280 $859
Nov 4, 2024 $0.000366
-7.11%
$36,600 $57
Nov 3, 2024 $0.000394
-12.95%
$39,400 $979
Nov 2, 2024 $0.000453
-3.48%
$45,260 $2,298
Nov 1, 2024 $0.000536
+16.73%
$53,580 $1,431
Oct 31, 2024 $0.000459
-14.97%
$45,900 $912
Oct 30, 2024 $0.00054
-10.91%
$53,980 $4,052
Oct 29, 2024 $0.000322
+4.18%
$32,150 $82
Oct 28, 2024 $0.000309
-7.44%
$30,860 $121
Oct 27, 2024 $0.000333
+7.62%
$33,340 $308
Oct 26, 2024 $0.00031
-6.46%
$30,980 $60
Oct 25, 2024 $0.000331
+33.60%
$33,120 $327
Oct 24, 2024 $0.000258
-30.63%
$25,800 $1,787
Oct 23, 2024 $0.000387
-15.69%
$38,700 $1,607
Oct 22, 2024 $0.000459
+1.39%
$45,900 $282
Oct 21, 2024 $0.000453
-8.04%
$45,270 $148
Oct 20, 2024 $0.000492
+0.47%
$49,230 $1,829
Oct 19, 2024 $0.00049
-0.97%
$49,000 $463
Oct 18, 2024 $0.000495
-7.63%
$49,480 $131
Oct 17, 2024 $0.000536
-5.97%
$53,570 $135
Oct 16, 2024 $0.000619
+1.49%
$61,910 $306
Oct 15, 2024 $0.00061
-0.05%
$61,000 $567
Oct 14, 2024 $0.00061
-4.54%
$61,030 $421
Oct 13, 2024 $0.000639
-14.07%
$63,930 $190
Oct 12, 2024 $0.000672
-1.12%
$67,190 $765
Oct 11, 2024 $0.000679
+1.63%
$67,950 $490
Oct 10, 2024 $0.000669
-18.38%
$66,860 $212
Oct 9, 2024 $0.000819
+35.85%
$81,920 $1,420