CryptoTanks Historical Data

TANK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000603
+2.34%
$60,300 $1,066
Oct 7, 2024 $0.000589
+13.11%
$58,920 $507
Oct 6, 2024 $0.000521
-4.67%
$52,090 $258
Oct 5, 2024 $0.000546
+1.24%
$54,640 $48
Oct 4, 2024 $0.00054
+8.92%
$53,970 $364
Oct 3, 2024 $0.000495
+0.14%
$49,550 $4
Oct 2, 2024 $0.000495
-4.72%
$49,480 $403
Oct 1, 2024 $0.000519
+6.00%
$51,930 $270
Sep 30, 2024 $0.00049
-7.20%
$48,990 $3,599
Sep 29, 2024 $0.000528
-0.40%
$52,790 $231
Sep 28, 2024 $0.00053
+10.53%
$53,000 $1,212
Sep 27, 2024 $0.00048
-2.54%
$47,950 $477
Sep 26, 2024 $0.000492
+1.17%
$49,200 $585
Sep 25, 2024 $0.000486
-19.47%
$48,630 $203
Sep 24, 2024 $0.000604
+29.09%
$60,390 $481
Sep 23, 2024 $0.000468
-6.44%
$46,780 $969
Sep 22, 2024 $0.0005
-25.31%
$50,000 $1,544
Sep 21, 2024 $0.000669
-8.78%
$66,940 $82
Sep 20, 2024 $0.000734
+37.11%
$73,380 $1,344
Sep 19, 2024 $0.000535
+9.52%
$53,520 $800
Sep 18, 2024 $0.000489
+0.16%
$48,870 $22
Sep 17, 2024 $0.000488
+0.43%
$48,790 $36
Sep 16, 2024 $0.000486
+12.82%
$48,580 $276
Sep 15, 2024 $0.000431
-1.28%
$43,060 $166
Sep 14, 2024 $0.000436
-5.73%
$43,620 $112
Sep 13, 2024 $0.000463
-0.22%
$46,270 $11
Sep 12, 2024 $0.000464
+6.43%
$46,370 $287
Sep 11, 2024 $0.000436
+1.18%
$43,570 $22
Sep 10, 2024 $0.000431
+0.42%
$43,060 $33
Sep 9, 2024 $0.000429
-2.12%
$42,880 $98
Sep 8, 2024 $0.000438
+0.67%
$43,810 $420
Sep 7, 2024 $0.000435
+0.23%
$43,520 $246
Sep 6, 2024 $0.00043
+0.94%
$43,000 $24
Sep 5, 2024 $0.000426
+1.43%
$42,600 $1,189
Sep 4, 2024 $0.00042
-7.53%
$42,000 $1,075
Sep 3, 2024 $0.000454
-4.68%
$45,420 $4,309
Sep 2, 2024 $0.000476
+2.74%
$47,650 $56
Sep 1, 2024 $0.000464
-4.01%
$46,380 $418
Aug 31, 2024 $0.000483
+6.43%
$48,320 $98
Aug 30, 2024 $0.000454
-8.76%
$45,400 $347
Aug 29, 2024 $0.000498
+1.43%
$49,760 $140
Aug 28, 2024 $0.000491
+1.36%
$49,060 $145
Aug 27, 2024 $0.000484
-12.00%
$48,400 $2,046
Aug 26, 2024 $0.00055
+3.58%
$55,000 $538
Aug 25, 2024 $0.000534
+2.30%
$53,400 $4,638
Aug 24, 2024 $0.000522
+1.16%
$52,200 $4,855
Aug 23, 2024 $0.000513
+3.01%
$51,300 $5,678
Aug 22, 2024 $0.000503
+9.35%
$50,300 $5,575
Aug 21, 2024 $0.000467
+2.86%
$46,700 $5,376
Aug 20, 2024 $0.000457
+7.28%
$45,700 $6,273