Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.0204
-0.15%
$11.16 million $3.12 million
Sep 18, 3 PM $0.0204
+0.82%
$11.18 million $3.12 million
Sep 18, 2 PM $0.0202
+0.46%
$11.09 million $3.06 million
Sep 18, 1 PM $0.0201
-0.29%
$11.04 million $2.93 million
Sep 18, 12 PM $0.0202
+0.04%
$11.07 million $2.85 million
Sep 18, 11 AM $0.0202
-0.60%
$11.07 million $2.94 million
Sep 18, 10 AM $0.0203
+0.89%
$11.13 million $2.96 million
Sep 18, 9 AM $0.0201
-0.41%
$11.04 million $2.96 million
Sep 18, 8 AM $0.0202
-0.26%
$11.08 million $2.93 million
Sep 18, 7 AM $0.0203
+0.53%
$11.1 million $2.9 million
Sep 18, 6 AM $0.0202
-0.29%
$11.05 million $2.86 million
Sep 18, 5 AM $0.0202
-0.84%
$11.08 million $2.84 million
Sep 18, 4 AM $0.0204
+0.66%
$11.17 million $2.83 million
Sep 18, 3 AM $0.0203
+0.23%
$11.1 million $2.87 million
Sep 18, 2 AM $0.0202
-0.60%
$11.07 million $2.86 million
Sep 18, 1 AM $0.0203
-0.35%
$11.14 million $2.83 million
Sep 18, 12 AM $0.0204
+1.43%
$11.18 million $2.82 million
Sep 17, 11 PM $0.0201
+0.62%
$11.02 million $2.83 million
Sep 17, 10 PM $0.02
-0.63%
$10.95 million $2.84 million
Sep 17, 9 PM $0.0201
-0.84%
$11.02 million $2.87 million
Sep 17, 8 PM $0.0203
+0.90%
$11.12 million $2.93 million
Sep 17, 7 PM $0.0201
+0.76%
$11.02 million $2.96 million
Sep 17, 6 PM $0.02
+0.21%
$10.93 million $3.03 million
Sep 17, 5 PM $0.0199
-0.32%
$10.91 million $3.26 million
Sep 17, 4 PM $0.02
+0.46%
$10.95 million $3.24 million
Sep 17, 3 PM $0.0199
-0.26%
$10.9 million $3.27 million
Sep 17, 2 PM $0.0199
+0.04%
$10.92 million $3.28 million
Sep 17, 1 PM $0.0199
+0.18%
$10.92 million $3.27 million
Sep 17, 12 PM $0.0199
-0.17%
$10.9 million $3.26 million
Sep 17, 11 AM $0.0199
+0.01%
$10.92 million $3.2 million
Sep 17, 10 AM $0.0199
-0.85%
$10.92 million $3.18 million
Sep 17, 9 AM $0.0201
-0.05%
$11.02 million $3.15 million
Sep 17, 8 AM $0.0201
+0.30%
$11.02 million $3.18 million
Sep 17, 7 AM $0.0201
+0.11%
$10.99 million $3.18 million
Sep 17, 6 AM $0.02
+0.63%
$10.98 million $3.23 million
Sep 17, 5 AM $0.0199
-0.50%
$10.91 million $3.24 million
Sep 17, 4 AM $0.02
-0.48%
$10.96 million $3.24 million
Sep 17, 3 AM $0.0201
+1.59%
$11.02 million $3.2 million
Sep 17, 2 AM $0.0198
-0.27%
$10.84 million $3.16 million
Sep 17, 1 AM $0.0198
-0.15%
$10.87 million $3.21 million
Sep 17, 12 AM $0.0199
-0.47%
$10.89 million $3.2 million
Sep 16, 11 PM $0.02
+0.22%
$10.94 million $3.17 million
Sep 16, 10 PM $0.0199
+0.19%
$10.92 million $3.2 million
Sep 16, 9 PM $0.0199
+0.70%
$10.9 million $3.22 million
Sep 16, 8 PM $0.0197
+1.62%
$10.82 million $3.21 million
Sep 16, 7 PM $0.0194
-0.58%
$10.65 million $3.23 million
Sep 16, 6 PM $0.0195
+1.11%
$10.71 million $3.24 million
Sep 16, 5 PM $0.0193
+1.02%
$10.59 million $3.25 million
Sep 16, 4 PM $0.0191
-0.45%
$10.48 million $3.3 million
Sep 16, 3 PM $0.0192
+0.15%
$10.53 million $3.26 million