Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0203
+1.62%
$ 10.67 million $ 4.68 million
Jun 21, 11 PM $ 0.02
-1.01%
$ 10.5 million $ 4.54 million
Jun 21, 10 PM $ 0.0202
+0.27%
$ 10.61 million $ 4.39 million
Jun 21, 9 PM $ 0.0201
-0.64%
$ 10.58 million $ 4.35 million
Jun 21, 8 PM $ 0.0203
-1.26%
$ 10.65 million $ 4.24 million
Jun 21, 7 PM $ 0.0205
-0.74%
$ 10.78 million $ 4.18 million
Jun 21, 6 PM $ 0.0207
+0.84%
$ 10.87 million $ 4.18 million
Jun 21, 5 PM $ 0.0205
-0.18%
$ 10.78 million $ 4.22 million
Jun 21, 4 PM $ 0.0206
+1.14%
$ 10.8 million $ 4.29 million
Jun 21, 3 PM $ 0.0203
-0.51%
$ 10.67 million $ 4.33 million
Jun 21, 2 PM $ 0.0204
-0.31%
$ 10.73 million $ 4.46 million
Jun 21, 1 PM $ 0.0205
+1.21%
$ 10.76 million $ 4.58 million
Jun 21, 12 PM $ 0.0202
-0.53%
$ 10.63 million $ 4.61 million
Jun 21, 11 AM $ 0.0204
+1.17%
$ 10.72 million $ 4.65 million
Jun 21, 10 AM $ 0.0202
-0.84%
$ 10.6 million $ 4.54 million
Jun 21, 9 AM $ 0.0204
+1.19%
$ 10.69 million $ 4.54 million
Jun 21, 8 AM $ 0.0201
-0.68%
$ 10.56 million $ 4.52 million
Jun 21, 7 AM $ 0.0203
+0.03%
$ 10.64 million $ 4.5 million
Jun 21, 6 AM $ 0.0202
-0.39%
$ 10.63 million $ 4.51 million
Jun 21, 5 AM $ 0.0203
+0.29%
$ 10.68 million $ 4.53 million
Jun 21, 4 AM $ 0.0203
-0.40%
$ 10.67 million $ 4.59 million
Jun 21, 3 AM $ 0.0204
-0.18%
$ 10.72 million $ 4.54 million
Jun 21, 2 AM $ 0.0204
-0.34%
$ 10.74 million $ 4.48 million
Jun 21, 1 AM $ 0.0205
+1.37%
$ 10.78 million $ 4.5 million
Jun 21, 12 AM $ 0.0202
+0.07%
$ 10.63 million $ 4.47 million
Jun 20, 11 PM $ 0.0202
-1.23%
$ 10.62 million $ 4.55 million
Jun 20, 10 PM $ 0.0205
+0.11%
$ 10.75 million $ 4.58 million
Jun 20, 9 PM $ 0.0205
-0.78%
$ 10.74 million $ 4.56 million
Jun 20, 8 PM $ 0.0206
-0.15%
$ 10.83 million $ 4.53 million
Jun 20, 7 PM $ 0.0206
-0.06%
$ 10.84 million $ 4.49 million
Jun 20, 6 PM $ 0.0207
+0.67%
$ 10.85 million $ 4.48 million
Jun 20, 5 PM $ 0.0205
-2.66%
$ 10.77 million $ 4.41 million
Jun 20, 4 PM $ 0.0211
+4.73%
$ 11.06 million $ 4.38 million
Jun 20, 3 PM $ 0.0201
+1.71%
$ 10.56 million $ 4.36 million
Jun 20, 2 PM $ 0.0198
-0.38%
$ 10.38 million $ 4.29 million
Jun 20, 1 PM $ 0.0198
+0.36%
$ 10.42 million $ 4.31 million
Jun 20, 12 PM $ 0.0198
-0.82%
$ 10.39 million $ 4.39 million
Jun 20, 11 AM $ 0.0199
-0.60%
$ 10.46 million $ 4.31 million
Jun 20, 10 AM $ 0.02
-0.22%
$ 10.52 million $ 4.36 million
Jun 20, 9 AM $ 0.0201
-0.08%
$ 10.55 million $ 4.4 million
Jun 20, 8 AM $ 0.0201
+0.78%
$ 10.55 million $ 4.53 million
Jun 20, 7 AM $ 0.0199
-0.41%
$ 10.47 million $ 4.61 million
Jun 20, 6 AM $ 0.02
-0.12%
$ 10.52 million $ 4.62 million
Jun 20, 5 AM $ 0.02
-0.84%
$ 10.53 million $ 4.64 million
Jun 20, 4 AM $ 0.0202
+1.21%
$ 10.62 million $ 4.6 million
Jun 20, 3 AM $ 0.02
+1.16%
$ 10.49 million $ 4.65 million
Jun 20, 2 AM $ 0.02
-0.28%
$ 10.51 million $ 4.82 million
Jun 20, 1 AM $ 0.0201
-0.07%
$ 10.54 million $ 4.82 million
Jun 20, 12 AM $ 0.0201
+0.68%
$ 10.55 million $ 4.84 million
Jun 19, 11 PM $ 0.0199
-1.10%
$ 10.47 million $ 4.87 million