Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0198
+1.63%
$ 10.1 million $ 4.4 million
Apr 17, 11 AM $ 0.0195
+2.70%
$ 9.94 million $ 4.32 million
Apr 17, 10 AM $ 0.019
-3.40%
$ 9.68 million $ 4.27 million
Apr 17, 9 AM $ 0.0196
+0.03%
$ 10.02 million $ 3.81 million
Apr 17, 8 AM $ 0.0196
+0.79%
$ 10.02 million $ 3.44 million
Apr 17, 7 AM $ 0.0195
+0.47%
$ 9.94 million $ 3.35 million
Apr 17, 6 AM $ 0.0194
+2.81%
$ 9.89 million $ 3.41 million
Apr 17, 5 AM $ 0.0188
-0.76%
$ 9.62 million $ 3.41 million
Apr 17, 4 AM $ 0.019
+0.85%
$ 9.69 million $ 3.43 million
Apr 17, 3 AM $ 0.0188
-0.63%
$ 9.61 million $ 3.54 million
Apr 17, 2 AM $ 0.0189
-0.02%
$ 9.67 million $ 3.64 million
Apr 17, 1 AM $ 0.019
-1.58%
$ 9.68 million $ 3.64 million
Apr 17, 12 AM $ 0.0193
+0.09%
$ 9.83 million $ 3.58 million
Apr 16, 11 PM $ 0.0192
+0.03%
$ 9.82 million $ 3.57 million
Apr 16, 10 PM $ 0.0192
+0.83%
$ 9.82 million $ 3.56 million
Apr 16, 9 PM $ 0.0191
+0.89%
$ 9.74 million $ 3.58 million
Apr 16, 8 PM $ 0.0189
-0.80%
$ 9.66 million $ 3.58 million
Apr 16, 7 PM $ 0.0191
-0.06%
$ 9.73 million $ 3.58 million
Apr 16, 6 PM $ 0.0191
+1.36%
$ 9.74 million $ 3.55 million
Apr 16, 5 PM $ 0.0188
+1.51%
$ 9.61 million $ 3.52 million
Apr 16, 4 PM $ 0.0186
-0.86%
$ 9.47 million $ 3.46 million
Apr 16, 3 PM $ 0.0187
+1.25%
$ 9.54 million $ 3.42 million
Apr 16, 2 PM $ 0.0185
-1.60%
$ 9.42 million $ 3.28 million
Apr 16, 1 PM $ 0.0188
+0.10%
$ 9.58 million $ 3.11 million
Apr 16, 12 PM $ 0.0188
+0.03%
$ 9.57 million $ 2.92 million
Apr 16, 11 AM $ 0.0187
-0.33%
$ 9.57 million $ 2.9 million
Apr 16, 10 AM $ 0.0188
+0.85%
$ 9.6 million $ 2.86 million
Apr 16, 9 AM $ 0.0186
+0.31%
$ 9.52 million $ 2.8 million
Apr 16, 8 AM $ 0.0186
+1.39%
$ 9.49 million $ 2.77 million
Apr 16, 7 AM $ 0.0183
-2.08%
$ 9.36 million $ 2.72 million
Apr 16, 6 AM $ 0.0187
+0.22%
$ 9.56 million $ 2.67 million
Apr 16, 5 AM $ 0.0187
-1.18%
$ 9.54 million $ 2.61 million
Apr 16, 4 AM $ 0.0189
+0.23%
$ 9.64 million $ 2.6 million
Apr 16, 3 AM $ 0.0188
+1.35%
$ 9.62 million $ 2.49 million
Apr 16, 2 AM $ 0.0186
+2.20%
$ 9.49 million $ 2.37 million
Apr 16, 1 AM $ 0.0182
+0.38%
$ 9.29 million $ 2.33 million
Apr 16, 12 AM $ 0.0181
-0.44%
$ 9.25 million $ 2.31 million
Apr 15, 11 PM $ 0.0182
+0.38%
$ 9.29 million $ 2.31 million
Apr 15, 10 PM $ 0.0181
+1.00%
$ 9.26 million $ 2.36 million
Apr 15, 9 PM $ 0.018
+0.73%
$ 9.17 million $ 2.31 million
Apr 15, 8 PM $ 0.0178
+0.00%
$ 9.1 million $ 2.31 million
Apr 15, 7 PM $ 0.0178
+0.13%
$ 9.1 million $ 2.32 million
Apr 15, 6 PM $ 0.0178
+1.03%
$ 10.43 million $ 2.33 million
Apr 15, 5 PM $ 0.0176
+0.07%
$ 10.32 million $ 2.41 million
Apr 15, 4 PM $ 0.0176
+1.70%
$ 10.32 million $ 2.51 million
Apr 15, 3 PM $ 0.0173
-1.89%
$ 10.14 million $ 2.68 million
Apr 15, 2 PM $ 0.0177
+0.35%
$ 10.34 million $ 3.01 million
Apr 15, 1 PM $ 0.0176
-0.66%
$ 10.3 million $ 3.51 million
Apr 15, 12 PM $ 0.0177
-0.97%
$ 10.37 million $ 3.85 million
Apr 15, 11 AM $ 0.0179
+1.67%
$ 10.47 million $ 3.89 million