Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Network Historical Data

FHE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 9 PM $0.0172
+0.52%
$9.44 million $4.18 million
Nov 4, 8 PM $0.0171
+0.59%
$9.39 million $4.18 million
Nov 4, 7 PM $0.017
-1.23%
$9.34 million $4.17 million
Nov 4, 6 PM $0.0173
-0.07%
$9.45 million $4.01 million
Nov 4, 5 PM $0.0173
-1.31%
$9.46 million $3.75 million
Nov 4, 4 PM $0.0175
-0.13%
$9.58 million $3.72 million
Nov 4, 3 PM $0.0175
+1.01%
$9.6 million $3.68 million
Nov 4, 2 PM $0.0173
+1.33%
$9.5 million $3.49 million
Nov 4, 1 PM $0.0171
+0.50%
$9.38 million $3.42 million
Nov 4, 12 PM $0.017
-1.16%
$9.33 million $3.48 million
Nov 4, 11 AM $0.0172
+0.19%
$9.44 million $3.47 million
Nov 4, 10 AM $0.0172
+0.47%
$9.42 million $3.48 million
Nov 4, 9 AM $0.0171
-0.73%
$9.38 million $3.44 million
Nov 4, 8 AM $0.0172
+0.29%
$9.45 million $3.44 million
Nov 4, 7 AM $0.0172
+0.18%
$9.42 million $3.4 million
Nov 4, 6 AM $0.0172
+0.07%
$9.4 million $3.39 million
Nov 4, 5 AM $0.0172
+0.66%
$9.4 million $3.35 million
Nov 4, 4 AM $0.017
+1.85%
$9.34 million $3.32 million
Nov 4, 3 AM $0.0167
-1.15%
$9.17 million $3.29 million
Nov 4, 2 AM $0.0169
-0.44%
$9.27 million $3.26 million
Nov 4, 1 AM $0.017
-0.66%
$9.31 million $3.26 million
Nov 4, 12 AM $0.0171
-0.60%
$9.38 million $3.24 million
Nov 3, 11 PM $0.0172
-0.24%
$9.43 million $3.3 million
Nov 3, 10 PM $0.0173
+0.11%
$9.45 million $3.31 million
Nov 3, 9 PM $0.0172
+0.57%
$9.44 million $3.34 million
Nov 3, 8 PM $0.0171
-0.05%
$9.39 million $3.4 million
Nov 3, 7 PM $0.0171
-0.05%
$9.4 million $3.44 million
Nov 3, 6 PM $0.0172
+0.13%
$9.4 million $3.47 million
Nov 3, 5 PM $0.0171
+0.10%
$9.39 million $3.54 million
Nov 3, 4 PM $0.0171
-0.32%
$9.38 million $3.56 million
Nov 3, 3 PM $0.0172
+0.30%
$9.41 million $3.57 million
Nov 3, 2 PM $0.0171
-0.02%
$9.38 million $3.6 million
Nov 3, 1 PM $0.0171
+0.10%
$9.38 million $3.67 million
Nov 3, 12 PM $0.0171
+0.52%
$9.37 million $3.72 million
Nov 3, 11 AM $0.017
+0.45%
$9.32 million $3.71 million
Nov 3, 10 AM $0.0169
+0.59%
$9.28 million $3.7 million
Nov 3, 9 AM $0.0168
+0.44%
$9.23 million $3.69 million
Nov 3, 8 AM $0.0168
-0.46%
$9.19 million $3.78 million
Nov 3, 7 AM $0.0168
+1.58%
$9.23 million $3.84 million
Nov 3, 6 AM $0.0166
-0.94%
$9.09 million $3.86 million
Nov 3, 5 AM $0.0167
-1.37%
$9.17 million $3.87 million
Nov 3, 4 AM $0.017
+0.52%
$9.3 million $3.86 million
Nov 3, 3 AM $0.0169
-0.28%
$9.25 million $3.85 million
Nov 3, 2 AM $0.0169
-0.53%
$9.28 million $3.8 million
Nov 3, 1 AM $0.017
-0.50%
$9.33 million $3.8 million
Nov 3, 12 AM $0.0171
+0.30%
$9.37 million $3.82 million
Nov 2, 11 PM $0.0171
+0.31%
$9.35 million $3.86 million
Nov 2, 10 PM $0.017
-0.06%
$9.32 million $3.91 million
Nov 2, 9 PM $0.017
+0.99%
$9.32 million $3.9 million
Nov 2, 8 PM $0.0168
+0.09%
$9.23 million $3.93 million