Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.023
-2.54%
$187.07 million $3.7 million
Jun 29, 2025 $0.0236
+3.06%
$191.88 million $3.13 million
Jun 28, 2025 $0.0229
+1.49%
$186.12 million $2.07 million
Jun 27, 2025 $0.0226
+1.60%
$183.24 million $4.54 million
Jun 26, 2025 $0.0222
-3.73%
$180.2 million $4.96 million
Jun 25, 2025 $0.0231
-3.93%
$187.07 million $4.36 million
Jun 24, 2025 $0.024
+3.82%
$194.7 million $5.97 million
Jun 23, 2025 $0.0231
+7.50%
$187.5 million $6.77 million
Jun 22, 2025 $0.0215
-5.87%
$174.41 million $7.24 million
Jun 21, 2025 $0.0229
-4.05%
$185.28 million $4.31 million
Jun 20, 2025 $0.0238
-2.80%
$193.09 million $5.16 million
Jun 19, 2025 $0.0245
-1.07%
$198.64 million $3.38 million
Jun 18, 2025 $0.0248
+0.67%
$200.77 million $4.08 million
Jun 17, 2025 $0.0246
-3.00%
$199.42 million $4.84 million
Jun 16, 2025 $0.0254
+0.43%
$205.57 million $4.41 million
Jun 15, 2025 $0.0253
+1.82%
$204.66 million $4.28 million
Jun 14, 2025 $0.0248
-1.75%
$200.98 million $3.49 million
Jun 13, 2025 $0.0253
-1.86%
$204.55 million $15.24 million
Jun 12, 2025 $0.0258
-6.17%
$208.48 million $7.68 million
Jun 11, 2025 $0.0275
-3.16%
$222.19 million $7.82 million
Jun 10, 2025 $0.0284
+0.59%
$229.43 million $10.4 million
Jun 9, 2025 $0.0282
+4.07%
$228.06 million $10.34 million
Jun 8, 2025 $0.0271
-0.98%
$219.12 million $6.85 million
Jun 7, 2025 $0.0274
+3.80%
$221.28 million $9.84 million
Jun 6, 2025 $0.0263
-0.60%
$213.15 million $6.96 million
Jun 5, 2025 $0.0265
-3.53%
$214.43 million $10.18 million
Jun 4, 2025 $0.0275
+2.00%
$210.78 million $9.33 million
Jun 3, 2025 $0.0269
-0.08%
$206.65 million $4.64 million
Jun 2, 2025 $0.027
+2.22%
$206.79 million $7.36 million
Jun 1, 2025 $0.0264
+1.85%
$202.29 million $5.66 million
May 31, 2025 $0.0259
-0.56%
$198.6 million $8.94 million
May 30, 2025 $0.026
-8.06%
$199.71 million $17.26 million
May 29, 2025 $0.0283
-3.65%
$217.14 million $21.72 million
May 28, 2025 $0.0294
-0.40%
$225.37 million $8.38 million
May 27, 2025 $0.0295
+1.66%
$226.26 million $12.35 million
May 26, 2025 $0.029
-1.76%
$222.54 million $9.08 million
May 25, 2025 $0.0296
-0.86%
$226.5 million $9.69 million
May 24, 2025 $0.0298
+1.73%
$228.46 million $10.69 million
May 23, 2025 $0.0293
-6.85%
$224.73 million $19.74 million
May 22, 2025 $0.0315
+3.27%
$241.19 million $15.05 million
May 21, 2025 $0.0305
+0.36%
$233.52 million $16.84 million
May 20, 2025 $0.0304
+0.34%
$232.74 million $5.99 million
May 19, 2025 $0.0303
-3.00%
$231.93 million $8.08 million
May 18, 2025 $0.0312
+3.50%
$239.1 million $7.53 million
May 17, 2025 $0.0302
-1.88%
$230.97 million $9.65 million
May 16, 2025 $0.0307
-0.79%
$235.39 million $11.38 million
May 15, 2025 $0.031
-6.36%
$237.26 million $13.97 million
May 14, 2025 $0.0331
-2.76%
$253.35 million $13.08 million
May 13, 2025 $0.034
+1.00%
$260.52 million $26.59 million
May 12, 2025 $0.0337
+8.75%
$257.9 million $70.83 million