Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0236
-1.69%
$190.12 million $7.32 million
Aug 18, 2025 $0.024
-4.47%
$195.69 million $7.4 million
Aug 17, 2025 $0.0251
+0.21%
$204.69 million $5.05 million
Aug 16, 2025 $0.0251
+2.42%
$204.38 million $4.08 million
Aug 15, 2025 $0.0245
-0.29%
$199.51 million $7.74 million
Aug 14, 2025 $0.0246
-7.93%
$200.08 million $12.62 million
Aug 13, 2025 $0.0267
+2.33%
$217.29 million $9.7 million
Aug 12, 2025 $0.0261
+6.52%
$212.29 million $8.43 million
Aug 11, 2025 $0.0245
-4.35%
$199.29 million $13.99 million
Aug 10, 2025 $0.0256
-0.29%
$208.33 million $15.07 million
Aug 9, 2025 $0.0256
+1.58%
$208.98 million $13.9 million
Aug 8, 2025 $0.0252
+3.28%
$205.67 million $23.78 million
Aug 7, 2025 $0.0244
+3.64%
$199.11 million $10.71 million
Aug 6, 2025 $0.0236
+2.68%
$192.08 million $7.29 million
Aug 5, 2025 $0.023
-2.89%
$187.04 million $5.04 million
Aug 4, 2025 $0.0237
+2.92%
$192.61 million $4.05 million
Aug 3, 2025 $0.023
+1.81%
$187.15 million $3.03 million
Aug 2, 2025 $0.0227
+0.11%
$183.96 million $6.3 million
Aug 1, 2025 $0.0225
-3.97%
$184.84 million $10.46 million
Jul 31, 2025 $0.0235
-3.79%
$190.97 million $8.27 million
Jul 30, 2025 $0.0244
-1.09%
$198.47 million $8.26 million
Jul 29, 2025 $0.0247
-1.52%
$200.66 million $9.85 million
Jul 28, 2025 $0.025
-6.85%
$203.75 million $8.96 million
Jul 27, 2025 $0.0269
+3.64%
$218.74 million $11.71 million
Jul 26, 2025 $0.0259
-0.30%
$210.97 million $6.5 million
Jul 25, 2025 $0.026
-0.23%
$211.65 million $26.11 million
Jul 24, 2025 $0.0261
-2.65%
$212.13 million $14.2 million
Jul 23, 2025 $0.0268
-5.88%
$217.9 million $17.73 million
Jul 22, 2025 $0.0285
+1.06%
$231.53 million $23.49 million
Jul 21, 2025 $0.0282
+2.96%
$229.1 million $18.24 million
Jul 20, 2025 $0.0273
+5.42%
$222.53 million $12.69 million
Jul 19, 2025 $0.0259
+1.21%
$211.02 million $9.96 million
Jul 18, 2025 $0.0256
-0.12%
$208.51 million $12.01 million
Jul 17, 2025 $0.0257
-1.09%
$208.77 million $10.11 million
Jul 16, 2025 $0.0259
+2.26%
$211.08 million $7.51 million
Jul 15, 2025 $0.0254
+1.85%
$206.41 million $12.9 million
Jul 14, 2025 $0.0249
-0.68%
$202.64 million $8.83 million
Jul 13, 2025 $0.0251
+2.02%
$204.03 million $6.77 million
Jul 12, 2025 $0.0246
-0.06%
$199.97 million $10.94 million
Jul 11, 2025 $0.0246
+4.17%
$200.02 million $11.99 million
Jul 10, 2025 $0.0231
+2.20%
$187.84 million $4.95 million
Jul 9, 2025 $0.0226
+3.23%
$183.44 million $5.74 million
Jul 8, 2025 $0.0219
+0.09%
$177.69 million $5.44 million
Jul 7, 2025 $0.0218
-1.27%
$177.53 million $5.35 million
Jul 6, 2025 $0.0221
-0.71%
$179.83 million $9.53 million
Jul 5, 2025 $0.0223
-1.97%
$181.12 million $4.26 million
Jul 4, 2025 $0.0227
-4.63%
$184.74 million $7.36 million
Jul 3, 2025 $0.0238
+0.91%
$193.7 million $7.57 million
Jul 2, 2025 $0.0236
+8.33%
$191.89 million $5.16 million
Jul 1, 2025 $0.0218
-5.34%
$177.12 million $4.85 million