Coinranking
Astar Historical Data
ASTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.0125 | -6.27% | ||
| Nov 10 | $0.0137 | -12.90% | ||
| Nov 3 | $0.0159 | -6.10% | ||
| Oct 27 | $0.0168 | -7.24% | ||
| Oct 20 | $0.0176 | -2.75% | ||
| Oct 13 | $0.0178 | -12.64% | ||
| Oct 6 | $0.0187 | -24.28% | ||
| Sep 29 | $0.0231 | +0.66% | ||
| Sep 22 | $0.0226 | -9.30% | ||
| Sep 15 | $0.0243 | -0.07% | ||
| Sep 8 | $0.0253 | +8.88% | ||
| Sep 1 | $0.0229 | -2.58% | ||
| Aug 25 | $0.0241 | -8.39% | ||
| Aug 18 | $0.0277 | +10.10% | ||
| Aug 11 | $0.0251 | -1.75% | ||
| Aug 4 | $0.0256 | +11.60% | ||
| Jul 28 | $0.023 | -14.38% | ||
| Jul 21 | $0.0259 | -5.19% | ||
| Jul 14 | $0.0259 | +3.41% | ||
| Jul 7 | $0.0246 | +11.19% | ||
| Jun 30 | $0.0223 | -5.69% | ||
| Jun 23 | $0.0229 | +6.44% | ||
| Jun 16 | $0.0229 | -9.53% | ||
| Jun 9 | $0.0248 | -8.32% | ||
| Jun 2 | $0.0274 | +3.69% | ||
| May 26 | $0.0264 | -10.77% | ||
| May 19 | $0.0298 | -4.50% | ||
| May 12 | $0.0302 | -2.64% | ||
| May 5 | $0.033 | +21.98% | ||
| Apr 28 | $0.027 | -6.19% | ||
| Apr 21 | $0.0288 | +5.59% | ||
| Apr 14 | $0.0273 | +5.51% | ||
| Apr 7 | $0.0267 | +15.19% | ||
| Mar 31 | $0.0265 | -11.43% | ||
| Mar 24 | $0.0301 | -7.96% | ||
| Mar 17 | $0.0327 | +6.37% | ||
| Mar 10 | $0.0319 | +7.06% | ||
| Mar 3 | $0.0326 | -18.22% | ||
| Feb 24 | $0.0398 | -8.12% | ||
| Feb 17 | $0.0456 | +14.09% | ||
| Feb 10 | $0.0396 | +1.01% | ||
| Feb 3 | $0.0396 | -3.99% | ||
| Jan 27 | $0.0413 | -20.83% | ||
| Jan 20 | $0.0531 | -0.80% | ||
| Jan 13 | $0.0591 | -0.66% | ||
| Jan 6 | $0.0614 | -7.20% | ||
| Dec 30 | $0.0658 | +6.12% | ||
| Dec 23 | $0.0646 | +7.53% | ||
| Dec 16 | $0.0594 | -22.20% | ||
| Dec 9 | $0.0734 | -16.85% | ||