Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.0522
+7.68%
$161.32 million $19.82 million
Jun 26, 2022 $0.0486
-1.23%
$149.91 million $14.46 million
Jun 25, 2022 $0.0492
+0.61%
$151.84 million $5.09 million
Jun 24, 2022 $0.0488
+4.05%
$150.7 million $6.16 million
Jun 23, 2022 $0.0469
+5.16%
$144.85 million $4.05 million
Jun 22, 2022 $0.0446
-6.36%
$137.84 million $5.74 million
Jun 21, 2022 $0.0477
-0.20%
$147.22 million $7.6 million
Jun 20, 2022 $0.0477
+2.10%
$147.42 million $8.65 million
Jun 19, 2022 $0.0468
+5.29%
$144.39 million $10.46 million
Jun 18, 2022 $0.0444
-3.18%
$137.14 million $13.15 million
Jun 17, 2022 $0.0459
+5.48%
$141.65 million $22.95 million
Jun 16, 2022 $0.0435
-12.04%
$134.28 million $11.86 million
Jun 15, 2022 $0.0494
+5.38%
$152.65 million $19.55 million
Jun 14, 2022 $0.0469
-0.86%
$144.76 million $19 million
Jun 13, 2022 $0.0473
-5.14%
$146.09 million $28.04 million
Jun 12, 2022 $0.0499
-1.27%
$154.01 million $16.08 million
Jun 11, 2022 $0.0505
-5.53%
$155.78 million $12.87 million
Jun 10, 2022 $0.0534
-10.76%
$164.9 million $14.49 million
Jun 9, 2022 $0.0598
-0.87%
$184.78 million $9.78 million
Jun 8, 2022 $0.0603
-1.80%
$186.3 million $18.87 million
Jun 7, 2022 $0.0615
-2.07%
$189.87 million $11.97 million
Jun 6, 2022 $0.0628
+3.80%
$193.89 million $18.27 million
Jun 5, 2022 $0.0605
-2.89%
$186.8 million $7.09 million
Jun 4, 2022 $0.0622
+4.27%
$192.04 million $9.82 million
Jun 3, 2022 $0.0596
-5.92%
$184.16 million $10.03 million
Jun 2, 2022 $0.0634
+4.51%
$195.73 million $12.07 million
Jun 1, 2022 $0.0607
-7.28%
$187.29 million $28.97 million
May 31, 2022 $0.0654
-0.37%
$201.9 million $43.02 million
May 30, 2022 $0.0656
+13.65%
$202.64 million $25 million
May 29, 2022 $0.0577
-0.39%
$178.3 million $7.86 million
May 28, 2022 $0.058
+7.40%
$179.21 million $11.91 million
May 27, 2022 $0.054
-9.42%
$166.87 million $23.64 million
May 26, 2022 $0.0598
-9.45%
$184.69 million $33.81 million
May 25, 2022 $0.066
-5.79%
$203.77 million $93.63 million
May 24, 2022 $0.0697
+25.33%
$215.31 million $103.94 million
May 23, 2022 $0.0557
-5.06%
$171.89 million $13.12 million
May 22, 2022 $0.0586
+2.90%
$181.05 million $8.94 million
May 21, 2022 $0.057
+0.00%
$175.94 million $6.99 million
May 20, 2022 $0.057
-6.84%
$175.95 million $16.49 million
May 19, 2022 $0.0612
+2.32%
$188.87 million $15.97 million
May 18, 2022 $0.0598
-16.06%
$184.59 million $20.78 million
May 17, 2022 $0.0713
+5.69%
$220.06 million $16.03 million
May 16, 2022 $0.0675
-9.79%
$208.37 million $13.15 million
May 15, 2022 $0.0748
+2.83%
$230.97 million $13.55 million
May 14, 2022 $0.0727
+2.62%
$224.43 million $21.95 million
May 13, 2022 $0.0708
+10.08%
$218.71 million $39.23 million
May 12, 2022 $0.0646
+11.11%
$199.34 million $34.41 million
May 11, 2022 $0.0575
-46.11%
$177.46 million $50.79 million
May 10, 2022 $0.107
+6.15%
$329.41 million $35.85 million
May 9, 2022 $0.101
-19.99%
$310.53 million $29.65 million