Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.126
-5.20%
$388.08 million $31.83 million
May 7, 2022 $0.133
-5.65%
$409.38 million $32.54 million
May 6, 2022 $0.141
-0.68%
$433.85 million $27.31 million
May 5, 2022 $0.141
-15.64%
$436.8 million $31.98 million
May 4, 2022 $0.168
+11.82%
$518.04 million $82.98 million
May 3, 2022 $0.15
+7.37%
$463.82 million $35.31 million
May 2, 2022 $0.14
+1.29%
$431.43 million $30.7 million
May 1, 2022 $0.138
+2.62%
$426.23 million $25.15 million
Apr 30, 2022 $0.134
-6.18%
$415.17 million $50.5 million
Apr 29, 2022 $0.143
-9.43%
$442.43 million $38.09 million
Apr 28, 2022 $0.158
+3.62%
$488.59 million $81.19 million
Apr 27, 2022 $0.153
-3.53%
$471.02 million $30.15 million
Apr 26, 2022 $0.158
-9.83%
$488.24 million $58.22 million
Apr 25, 2022 $0.175
-5.34%
$541.33 million $52.87 million
Apr 24, 2022 $0.185
-3.16%
$572.04 million $41.35 million
Apr 23, 2022 $0.191
-7.18%
$591.03 million $46.69 million
Apr 22, 2022 $0.206
-2.58%
$636.64 million $57.9 million
Apr 21, 2022 $0.212
-1.03%
$653.54 million $80.43 million
Apr 20, 2022 $0.214
-2.68%
$660.09 million $54.57 million
Apr 19, 2022 $0.219
-3.62%
$677.42 million $71.5 million
Apr 18, 2022 $0.228
+3.66%
$704.55 million $70.14 million
Apr 17, 2022 $0.22
-9.15%
$679.67 million $36.24 million
Apr 16, 2022 $0.242
-0.19%
$748.14 million $52.31 million
Apr 15, 2022 $0.243
-1.68%
$749.5 million $48.71 million
Apr 14, 2022 $0.247
-6.87%
$-- $54.2 million
Download