Gamestarter Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0966
-7.84%
$11.71 million $177,943
Jul 25, 2024 $0.105
+7.07%
$12.74 million $64,664
Jul 24, 2024 $0.0972
-1.27%
$11.79 million $160,993
Jul 23, 2024 $0.0985
+1.63%
$11.94 million $161,090
Jul 22, 2024 $0.0969
-0.87%
$11.75 million $175,795
Jul 21, 2024 $0.0978
+2.04%
$11.86 million $121,466
Jul 20, 2024 $0.0958
-4.31%
$11.62 million $9,942
Jul 19, 2024 $0.1
+2.22%
$12.14 million $188,843
Jul 18, 2024 $0.0978
-1.94%
$11.87 million $162,584
Jul 17, 2024 $0.0997
-1.42%
$12.1 million $101,591
Jul 16, 2024 $0.101
+3.21%
$12.27 million $179,601
Jul 15, 2024 $0.101
+1.09%
$12.27 million $134,566
Jul 14, 2024 $0.101
+3.31%
$12.28 million $83,705
Jul 13, 2024 $0.0995
+2.00%
$12.08 million $158,848
Jul 12, 2024 $0.0976
+1.00%
$11.84 million $122,009
Jul 11, 2024 $0.0966
+0.52%
$11.72 million $162,109
Jul 10, 2024 $0.0961
+1.47%
$11.66 million $115,553
Jul 9, 2024 $0.0947
+2.42%
$11.49 million $161,506
Jul 8, 2024 $0.0924
+5.17%
$11.22 million $134,968
Jul 7, 2024 $0.0879
-0.56%
$10.67 million $51,824
Jul 6, 2024 $0.0902
-3.61%
$10.95 million $59,679
Jul 5, 2024 $0.0907
-4.91%
$11.01 million $52,612
Jul 4, 2024 $0.0947
-10.43%
$11.5 million $151,016
Jul 3, 2024 $0.106
-1.24%
$12.84 million $129,164
Jul 2, 2024 $0.107
+0.12%
$13 million $121,698
Jul 1, 2024 $0.108
-2.16%
$13.1 million $94,703
Jun 30, 2024 $0.111
+1.72%
$13.52 million $132,766
Jun 29, 2024 $0.114
+10.20%
$13.8 million $145,937
Jun 28, 2024 $0.105
+6.14%
$12.8 million $33,955
Jun 27, 2024 $0.0964
-3.56%
$11.72 million $132,705
Jun 26, 2024 $0.1
+0.11%
$12.16 million $77,501
Jun 25, 2024 $0.0998
+0.45%
$12.13 million $135,721
Jun 24, 2024 $0.0994
-2.04%
$12.08 million $109,858
Jun 23, 2024 $0.101
-5.97%
$12.33 million $120,016
Jun 22, 2024 $0.108
+7.77%
$13.12 million $145,724
Jun 21, 2024 $0.1
+3.02%
$12.18 million $57,709
Jun 20, 2024 $0.0972
-17.67%
$11.82 million $310,013
Jun 19, 2024 $0.118
-3.47%
$14.35 million $125,684
Jun 18, 2024 $0.122
-34.62%
$14.87 million $209,937
Jun 17, 2024 $0.187
+54.95%
$22.74 million $255,259
Jun 16, 2024 $0.121
-3.34%
$14.67 million $137,903
Jun 15, 2024 $0.125
-2.63%
$15.17 million $156,378
Jun 14, 2024 $0.128
-35.26%
$15.58 million $94,428
Jun 13, 2024 $0.201
-28.08%
$24.43 million $836,834
Jun 12, 2024 $0.285
+108.34%
$34.64 million $1.18 million
Jun 11, 2024 $0.137
-5.98%
$16.63 million $148,907
Jun 10, 2024 $0.145
-0.03%
$17.68 million $127,006
Jun 9, 2024 $0.145
-0.83%
$17.69 million $98,511
Jun 8, 2024 $0.147
-2.69%
$17.84 million $100,772
Jun 7, 2024 $0.151
-2.54%
$18.34 million $110,100