Gamestarter Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.176
+1.07%
$ 21.4 million $ 88,637
May 27, 2024 $ 0.174
-3.11%
$ 21.17 million $ 70,321
May 26, 2024 $ 0.18
+4.22%
$ 21.85 million $ 73,752
May 25, 2024 $ 0.172
+2.88%
$ 20.98 million $ 43,085
May 24, 2024 $ 0.167
-14.92%
$ 20.4 million $ 194,066
May 23, 2024 $ 0.197
-6.08%
$ 23.97 million $ 252,459
May 22, 2024 $ 0.21
-0.76%
$ 25.52 million $ 312,730
May 21, 2024 $ 0.211
-1.78%
$ 25.72 million $ 229,090
May 20, 2024 $ 0.215
+1.08%
$ 26.19 million $ 257,174
May 19, 2024 $ 0.213
-8.48%
$ 25.92 million $ 307,556
May 18, 2024 $ 0.232
+0.76%
$ 28.3 million $ 37,549
May 17, 2024 $ 0.231
-0.94%
$ 28.09 million $ 106,036
May 16, 2024 $ 0.233
+10.15%
$ 28.36 million $ 196,814
May 15, 2024 $ 0.211
+6.15%
$ 25.74 million $ 148,026
May 14, 2024 $ 0.199
-0.94%
$ 24.25 million $ 172,225
May 13, 2024 $ 0.201
-0.16%
$ 24.48 million $ 169,530
May 12, 2024 $ 0.201
-3.93%
$ 24.52 million $ 127,488
May 11, 2024 $ 0.21
+1.09%
$ 25.51 million $ 159,946
May 10, 2024 $ 0.207
+0.11%
$ 25.24 million $ 112,799
May 9, 2024 $ 0.207
-1.79%
$ 25.21 million $ 241,714
May 8, 2024 $ 0.211
+5.06%
$ 25.73 million $ 348,507
May 7, 2024 $ 0.201
+12.68%
$ 24.48 million $ 224,754
May 6, 2024 $ 0.178
+5.99%
$ 21.72 million $ 126,068
May 5, 2024 $ 0.168
+6.00%
$ 20.49 million $ 142,606
May 4, 2024 $ 0.158
-3.05%
$ 19.22 million $ 113,894
May 3, 2024 $ 0.163
+4.43%
$ 19.82 million $ 149,756
May 2, 2024 $ 0.156
-1.69%
$ 18.98 million $ 202,130
May 1, 2024 $ 0.159
+3.77%
$ 19.31 million $ 157,296
Apr 30, 2024 $ 0.153
-3.14%
$ 18.62 million $ 126,989
Apr 29, 2024 $ 0.158
-3.30%
$ 19.23 million $ 156,395
Apr 28, 2024 $ 0.164
-0.60%
$ 19.9 million $ 197,431
Apr 27, 2024 $ 0.164
+0.02%
$ 20.02 million $ 129,108
Apr 26, 2024 $ 0.164
-1.88%
$ 20 million $ 143,715
Apr 25, 2024 $ 0.168
+0.45%
$ 20.39 million $ 174,494
Apr 24, 2024 $ 0.167
-0.60%
$ 20.3 million $ 145,395
Apr 23, 2024 $ 0.168
-4.06%
$ 20.42 million $ 125,204
Apr 22, 2024 $ 0.175
+1.53%
$ 21.28 million $ 96,038
Apr 21, 2024 $ 0.172
-2.34%
$ 20.96 million $ 151,529
Apr 20, 2024 $ 0.176
+2.41%
$ 21.45 million $ 170,996
Apr 19, 2024 $ 0.172
+4.00%
$ 20.95 million $ 211,495
Apr 18, 2024 $ 0.166
+4.55%
$ 20.14 million $ 207,187
Apr 17, 2024 $ 0.158
-6.59%
$ 19.26 million $ 250,661
Apr 16, 2024 $ 0.17
-1.40%
$ 20.62 million $ 174,660
Apr 15, 2024 $ 0.172
-0.97%
$ 20.92 million $ 165,360
Apr 14, 2024 $ 0.174
+1.10%
$ 21.12 million $ 147,302
Apr 13, 2024 $ 0.172
-9.18%
$ 20.87 million $ 229,275
Apr 12, 2024 $ 0.189
-7.18%
$ 22.97 million $ 215,903
Apr 11, 2024 $ 0.203
+1.31%
$ 24.7 million $ 178,512
Apr 10, 2024 $ 0.201
-2.73%
$ 24.38 million $ 185,975
Apr 9, 2024 $ 0.206
-4.23%
$ 25.06 million $ 240,692