Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamestarter Historical Data

GAME Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.0468
+1.28%
$5.51 million $118,287
May 10, 2023 $0.0462
-1.36%
$5.44 million $120,882
May 9, 2023 $0.0468
+1.10%
$5.51 million $106,598
May 8, 2023 $0.0468
-2.07%
$5.51 million $96,618
May 7, 2023 $0.0477
-0.54%
$5.62 million $112,524
May 6, 2023 $0.0479
-0.72%
$5.65 million $100,374
May 5, 2023 $0.0482
+0.01%
$5.68 million $114,753
May 4, 2023 $0.0481
-1.60%
$5.67 million $110,289
May 3, 2023 $0.049
+1.38%
$5.77 million $118,510
May 2, 2023 $0.0483
+2.48%
$5.69 million $117,439
May 1, 2023 $0.0471
-3.17%
$5.55 million $60,472
Apr 30, 2023 $0.0486
-0.21%
$5.73 million $115,464
Apr 29, 2023 $0.0487
+1.47%
$5.74 million $97,839
Apr 28, 2023 $0.048
+1.82%
$5.66 million $114,880
Apr 27, 2023 $0.0471
-0.71%
$5.55 million $102,236
Apr 26, 2023 $0.0474
-0.13%
$5.59 million $114,552
Apr 25, 2023 $0.0475
+4.14%
$5.6 million $116,007
Apr 24, 2023 $0.0456
-1.56%
$5.37 million $101,271
Apr 23, 2023 $0.0463
-3.34%
$5.45 million $97,278
Apr 22, 2023 $0.0479
+6.20%
$5.64 million $66,839
Apr 21, 2023 $0.0451
-4.14%
$5.32 million $113,463
Apr 20, 2023 $0.047
+2.22%
$5.54 million $127,371
Apr 19, 2023 $0.0461
+3.77%
$5.43 million $114,652
Apr 18, 2023 $0.0437
-1.22%
$5.15 million $67,649
Apr 17, 2023 $0.0443
+0.82%
$5.23 million $113,720
Apr 16, 2023 $0.0439
-0.65%
$5.17 million $122,122
Apr 15, 2023 $0.0442
-4.67%
$5.21 million $123,071
Apr 14, 2023 $0.0464
+0.55%
$5.47 million $106,812
Apr 13, 2023 $0.0461
+9.13%
$5.43 million $122,981
Apr 12, 2023 $0.0428
+1.94%
$5.04 million $102,300
Apr 11, 2023 $0.042
-0.87%
$4.95 million $108,286
Apr 10, 2023 $0.0424
+2.32%
$4.99 million $90,025
Apr 9, 2023 $0.0414
+1.37%
$4.88 million $110,094
Apr 8, 2023 $0.0408
-1.30%
$4.81 million $106,448
Apr 7, 2023 $0.0413
+0.71%
$4.87 million $102,975
Apr 6, 2023 $0.0411
+3.25%
$4.84 million $84,433
Apr 5, 2023 $0.0398
+0.33%
$4.69 million $114,605
Apr 4, 2023 $0.0396
-0.17%
$4.67 million $107,865
Apr 3, 2023 $0.0396
+2.25%
$4.67 million $76,759
Apr 2, 2023 $0.0387
-0.94%
$4.55 million $76,111
Apr 1, 2023 $0.0391
-1.27%
$4.61 million $96,959
Mar 31, 2023 $0.0396
+1.33%
$4.66 million $83,672
Mar 30, 2023 $0.0391
-0.33%
$4.6 million $76,351
Mar 29, 2023 $0.0392
+6.42%
$4.62 million $120,399
Mar 28, 2023 $0.0368
+4.78%
$4.34 million $89,396
Mar 27, 2023 $0.0352
+0.80%
$4.14 million $57,223
Mar 26, 2023 $0.035
+0.21%
$4.12 million $91,829
Mar 25, 2023 $0.035
-0.45%
$4.12 million $78,981
Mar 24, 2023 $0.0352
-0.29%
$4.14 million $86,746
Mar 23, 2023 $0.0352
-1.48%
$4.15 million $93,412