Gamestarter Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0447
-1.09%
$ 5.27 million $ 66,398
Mar 4, 2023 $ 0.0451
+0.64%
$ 5.31 million $ 60,850
Mar 3, 2023 $ 0.0448
+0.11%
$ 5.28 million $ 56,972
Mar 2, 2023 $ 0.0447
+0.77%
$ 5.27 million $ 58,273
Mar 1, 2023 $ 0.0443
-3.05%
$ 5.22 million $ 56,330
Feb 28, 2023 $ 0.046
-1.52%
$ 5.42 million $ 45,997
Feb 27, 2023 $ 0.0468
+0.74%
$ 5.51 million $ 45,408
Feb 26, 2023 $ 0.0463
-2.55%
$ 5.46 million $ 50,166
Feb 25, 2023 $ 0.0476
-0.57%
$ 5.6 million $ 46,187
Feb 24, 2023 $ 0.0479
-1.41%
$ 5.64 million $ 42,727
Feb 23, 2023 $ 0.0485
+0.80%
$ 5.72 million $ 53,200
Feb 22, 2023 $ 0.0481
-1.09%
$ 5.67 million $ 46,576
Feb 21, 2023 $ 0.0488
-2.50%
$ 5.75 million $ 48,029
Feb 20, 2023 $ 0.0497
+1.73%
$ 5.86 million $ 61,265
Feb 19, 2023 $ 0.049
+1.62%
$ 5.77 million $ 73,438
Feb 18, 2023 $ 0.0479
+0.77%
$ 5.65 million $ 63,366
Feb 17, 2023 $ 0.0473
+2.54%
$ 5.57 million $ 73,958
Feb 16, 2023 $ 0.046
-1.20%
$ 5.42 million $ 66,874
Feb 15, 2023 $ 0.0466
+1.29%
$ 5.49 million $ 71,273
Feb 14, 2023 $ 0.0461
-3.14%
$ 5.44 million $ 67,108
Feb 13, 2023 $ 0.0476
-2.78%
$ 5.61 million $ 79,521
Feb 12, 2023 $ 0.049
-0.42%
$ 5.77 million $ 71,958
Feb 11, 2023 $ 0.0493
+1.18%
$ 5.81 million $ 75,971
Feb 10, 2023 $ 0.0487
+2.41%
$ 5.74 million $ 70,270
Feb 9, 2023 $ 0.0476
-3.04%
$ 5.6 million $ 77,407
Feb 8, 2023 $ 0.0492
+3.86%
$ 5.8 million $ 72,441
Feb 7, 2023 $ 0.0473
+8.38%
$ 5.58 million $ 72,859
Feb 6, 2023 $ 0.044
-1.51%
$ 5.18 million $ 57,887
Feb 5, 2023 $ 0.0444
+4.09%
$ 5.23 million $ 56,898
Feb 4, 2023 $ 0.0425
+2.32%
$ 5.01 million $ 74,921
Feb 3, 2023 $ 0.0414
+0.67%
$ 4.88 million $ 63,862
Feb 2, 2023 $ 0.0411
+0.68%
$ 4.84 million $ 54,019
Feb 1, 2023 $ 0.0409
-0.53%
$ 4.82 million $ 65,287
Jan 31, 2023 $ 0.0408
-0.17%
$ 4.81 million $ 65,392
Jan 30, 2023 $ 0.0407
-2.17%
$ 4.79 million $ 70,371
Jan 29, 2023 $ 0.0416
+1.22%
$ 4.9 million $ 71,607
Jan 28, 2023 $ 0.041
+4.14%
$ 4.83 million $ 62,832
Jan 27, 2023 $ 0.0393
+1.85%
$ 4.63 million $ 59,424
Jan 26, 2023 $ 0.0386
+1.77%
$ 4.55 million $ 59,819
Jan 25, 2023 $ 0.0378
+0.80%
$ 4.45 million $ 54,712
Jan 24, 2023 $ 0.0375
-2.39%
$ 4.41 million $ 55,884
Jan 23, 2023 $ 0.0387
+0.85%
$ 4.55 million $ 58,746
Jan 22, 2023 $ 0.0385
-2.16%
$ 4.54 million $ 53,823
Jan 21, 2023 $ 0.0393
+2.73%
$ 4.64 million $ 60,595
Jan 20, 2023 $ 0.0384
-1.59%
$ 4.53 million $ 57,995
Jan 19, 2023 $ 0.0391
+0.22%
$ 4.6 million $ 54,643
Jan 18, 2023 $ 0.039
+5.41%
$ 4.59 million $ 60,033
Jan 17, 2023 $ 0.0369
+0.81%
$ 4.35 million $ 58,952
Jan 16, 2023 $ 0.0367
+6.74%
$ 4.33 million $ 39,334
Jan 15, 2023 $ 0.0343
-1.20%
$ 4.04 million $ 52,939