Donald Trump Historical Data

TRUMP2024 Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0₈321
+3.03%
$2.47 million $121,582
May 12, 2024 $0.0₈311
+18.11%
$2.4 million $85,609
May 11, 2024 $0.0₈263
+0.46%
$2.03 million $149,237
May 10, 2024 $0.0₈262
-15.11%
$2.02 million $100,763
May 9, 2024 $0.0₈309
+21.21%
$2.38 million $322,809
May 8, 2024 $0.0₈255
+6.66%
$1.97 million $70,090
May 7, 2024 $0.0₈239
+11.31%
$1.84 million $80,213
May 6, 2024 $0.0₈215
+4.04%
$1.66 million $46,789
May 5, 2024 $0.0₈206
+16.52%
$1.59 million $70,481
May 4, 2024 $0.0₈177
+2.67%
$1.37 million $21,453
May 3, 2024 $0.0₈172
+0.90%
$1.33 million $17,030
May 2, 2024 $0.0₈17
+4.80%
$1.31 million $27,304
May 1, 2024 $0.0₈16
+0.60%
$1.25 million $23,245
Apr 30, 2024 $0.0₈16
-6.03%
$1.23 million $60,902
Apr 29, 2024 $0.0₈17
-7.96%
$1.31 million $18,952
Apr 28, 2024 $0.0₈184
+5.17%
$1.42 million $22,921
Apr 27, 2024 $0.0₈175
-4.46%
$1.35 million $20,198
Apr 26, 2024 $0.0₈184
+9.97%
$1.42 million $122,884
Apr 25, 2024 $0.0₈167
+4.19%
$1.29 million $57,387
Apr 24, 2024 $0.0₈156
-6.92%
$1.2 million $14,598
Apr 23, 2024 $0.0₈167
-3.40%
$1.29 million $24,893
Apr 22, 2024 $0.0₈163
-2.95%
$1.26 million $28,431
Apr 21, 2024 $0.0₈168
+8.69%
$1.3 million $36,368
Apr 20, 2024 $0.0₈155
+6.56%
$1.19 million $13,411
Apr 19, 2024 $0.0₈145
-0.73%
$1.12 million $23,978
Apr 18, 2024 $0.0₈146
+1.24%
$1.13 million $26,980
Apr 17, 2024 $0.0₈144
-0.35%
$1.11 million $31,398
Apr 16, 2024 $0.0₈145
-6.52%
$1.12 million $46,885
Apr 15, 2024 $0.0₈155
-9.56%
$1.2 million $44,056
Apr 14, 2024 $0.0₈171
+13.13%
$1.32 million $34,929
Apr 13, 2024 $0.0₈151
-14.58%
$1.17 million $50,279
Apr 12, 2024 $0.0₈177
-6.88%
$1.37 million $65,785
Apr 11, 2024 $0.0₈19
+1.13%
$1.47 million $16,674
Apr 10, 2024 $0.0₈188
-2.48%
$1.45 million $23,176
Apr 9, 2024 $0.0₈193
-5.34%
$1.49 million $30,511
Apr 8, 2024 $0.0₈199
+3.94%
$1.54 million $46,105
Apr 7, 2024 $0.0₈192
-5.12%
$1.48 million $26,991
Apr 6, 2024 $0.0₈202
+0.74%
$1.56 million $21,373
Apr 5, 2024 $0.0₈201
-9.09%
$1.55 million $67,845
Apr 4, 2024 $0.0₈221
+2.85%
$1.7 million $78,651
Apr 3, 2024 $0.0₈215
+1.48%
$1.66 million $56,658
Apr 2, 2024 $0.0₈212
-8.99%
$1.63 million $69,654
Apr 1, 2024 $0.0₈232
-7.47%
$1.79 million $66,308
Mar 31, 2024 $0.0₈257
-1.01%
$1.99 million $39,369
Mar 30, 2024 $0.0₈26
-0.83%
$2.01 million $102,313
Mar 29, 2024 $0.0₈262
-5.39%
$2.02 million $74,866
Mar 28, 2024 $0.0₈277
+6.79%
$2.14 million $125,750
Mar 27, 2024 $0.0₈26
+11.60%
$2 million $108,260
Mar 26, 2024 $0.0₈233
-2.50%
$1.8 million $67,392
Mar 25, 2024 $0.0₈239
-12.12%
$1.84 million $143,605