Donald Trump Historical Data

TRUMP2024 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₈273
+20.51%
$ 2.11 million $ 373,003
Mar 23, 2024 $ 0.0₈23
+20.88%
$ 1.78 million $ 148,261
Mar 22, 2024 $ 0.0₈19
+3.08%
$ 1.47 million $ 55,121
Mar 21, 2024 $ 0.0₈184
+0.48%
$ 1.42 million $ 86,374
Mar 20, 2024 $ 0.0₈184
+8.07%
$ 1.42 million $ 116,489
Mar 19, 2024 $ 0.0₈17
-22.12%
$ 1.31 million $ 183,506
Mar 18, 2024 $ 0.0₈218
-8.09%
$ 1.68 million $ 138,071
Mar 17, 2024 $ 0.0₈239
+9.61%
$ 1.84 million $ 163,623
Mar 16, 2024 $ 0.0₈218
-17.99%
$ 1.69 million $ 114,525
Mar 15, 2024 $ 0.0₈268
-3.35%
$ 2.07 million $ 188,001
Mar 14, 2024 $ 0.0₈278
-2.68%
$ 2.14 million $ 174,988
Mar 13, 2024 $ 0.0₈285
+0.61%
$ 2.2 million $ 171,090
Mar 12, 2024 $ 0.0₈284
-2.22%
$ 2.19 million $ 277,374
Mar 11, 2024 $ 0.0₈286
-8.05%
$ 2.2 million $ 322,938
Mar 10, 2024 $ 0.0₈311
-10.01%
$ 2.4 million $ 253,301
Mar 9, 2024 $ 0.0₈353
+12.95%
$ 2.73 million $ 364,665
Mar 8, 2024 $ 0.0₈313
+4.50%
$ 2.42 million $ 524,723
Mar 7, 2024 $ 0.0₈307
-28.14%
$ 2.37 million $ 390,959
Mar 6, 2024 $ 0.0₈419
-11.41%
$ 3.23 million $ 397,918
Mar 5, 2024 $ 0.0₈465
-30.78%
$ 3.59 million $ 577,869
Mar 4, 2024 $ 0.0₈678
+24.11%
$ 5.24 million $ 908,167
Mar 3, 2024 $ 0.0₈547
+19.12%
$ 4.22 million $ 494,143
Mar 2, 2024 $ 0.0₈456
+5.12%
$ 3.52 million $ 183,048
Mar 1, 2024 $ 0.0₈433
-2.51%
$ 3.34 million $ 182,700
Feb 29, 2024 $ 0.0₈443
+3.04%
$ 3.42 million $ 225,699
Feb 28, 2024 $ 0.0₈436
-7.22%
$ 3.36 million $ 392,506
Feb 27, 2024 $ 0.0₈47
-7.00%
$ 3.62 million $ 210,323
Feb 26, 2024 $ 0.0₈507
-10.89%
$ 3.92 million $ 398,760
Feb 25, 2024 $ 0.0₈569
+4.83%
$ 4.39 million $ 335,366
Feb 24, 2024 $ 0.0₈534
+8.88%
$ 4.12 million $ 718,153
Feb 23, 2024 $ 0.0₈485
+0.04%
$ 3.74 million $ 178,176
Feb 22, 2024 $ 0.0₈478
+9.39%
$ 3.69 million $ 284,011
Feb 21, 2024 $ 0.0₈437
+3.26%
$ 3.37 million $ 197,132
Feb 20, 2024 $ 0.0₈417
-6.24%
$ 3.22 million $ 131,723
Feb 19, 2024 $ 0.0₈445
+2.33%
$ 3.43 million $ 155,466
Feb 18, 2024 $ 0.0₈446
+1.02%
$ 3.44 million $ 214,344
Feb 17, 2024 $ 0.0₈438
-1.74%
$ 3.38 million $ 143,281
Feb 16, 2024 $ 0.0₈445
-8.57%
$ 3.44 million $ 245,832
Feb 15, 2024 $ 0.0₈486
+8.68%
$ 3.75 million $ 482,639
Feb 14, 2024 $ 0.0₈448
-6.41%
$ 3.46 million $ 675,431
Feb 13, 2024 $ 0.0₈505
-12.95%
$ 3.9 million $ 294,418
Feb 12, 2024 $ 0.0₈579
+5.09%
$ 4.47 million $ 165,542
Feb 11, 2024 $ 0.0₈549
-9.03%
$ 4.24 million $ 265,889
Feb 10, 2024 $ 0.0₈604
+0.54%
$ 4.66 million $ 143,414
Feb 9, 2024 $ 0.0₈607
-4.83%
$ 4.68 million $ 230,652
Feb 8, 2024 $ 0.0₈617
-2.14%
$ 4.77 million $ 402,567
Feb 7, 2024 $ 0.0₈634
-7.88%
$ 4.9 million $ 583,891
Feb 6, 2024 $ 0.0₈689
+55.71%
$ 5.32 million $ 206,714
Feb 5, 2024 $ 0.0₈462
-0.37%
$ 3.57 million $ 157,872
Feb 4, 2024 $ 0.0₈464
+12.21%
$ 3.58 million $ 49,487