Donald Trump Historical Data

TRUMP2024 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0₈273
+20.51%
$2.11 million $373,003
Mar 23, 2024 $0.0₈23
+20.88%
$1.78 million $148,261
Mar 22, 2024 $0.0₈19
+3.08%
$1.47 million $55,121
Mar 21, 2024 $0.0₈184
+0.48%
$1.42 million $86,374
Mar 20, 2024 $0.0₈184
+8.07%
$1.42 million $116,489
Mar 19, 2024 $0.0₈17
-22.12%
$1.31 million $183,506
Mar 18, 2024 $0.0₈218
-8.09%
$1.68 million $138,071
Mar 17, 2024 $0.0₈239
+9.61%
$1.84 million $163,623
Mar 16, 2024 $0.0₈218
-17.99%
$1.69 million $114,525
Mar 15, 2024 $0.0₈268
-3.35%
$2.07 million $188,001
Mar 14, 2024 $0.0₈278
-2.68%
$2.14 million $174,988
Mar 13, 2024 $0.0₈285
+0.61%
$2.2 million $171,090
Mar 12, 2024 $0.0₈284
-2.22%
$2.19 million $277,374
Mar 11, 2024 $0.0₈286
-8.05%
$2.2 million $322,938
Mar 10, 2024 $0.0₈311
-10.01%
$2.4 million $253,301
Mar 9, 2024 $0.0₈353
+12.95%
$2.73 million $364,665
Mar 8, 2024 $0.0₈313
+4.50%
$2.42 million $524,723
Mar 7, 2024 $0.0₈307
-28.14%
$2.37 million $390,959
Mar 6, 2024 $0.0₈419
-11.41%
$3.23 million $397,918
Mar 5, 2024 $0.0₈465
-30.78%
$3.59 million $577,869
Mar 4, 2024 $0.0₈678
+24.11%
$5.24 million $908,167
Mar 3, 2024 $0.0₈547
+19.12%
$4.22 million $494,143
Mar 2, 2024 $0.0₈456
+5.12%
$3.52 million $183,048
Mar 1, 2024 $0.0₈433
-2.51%
$3.34 million $182,700
Feb 29, 2024 $0.0₈443
+3.04%
$3.42 million $225,699
Feb 28, 2024 $0.0₈436
-7.22%
$3.36 million $392,506
Feb 27, 2024 $0.0₈47
-7.00%
$3.62 million $210,323
Feb 26, 2024 $0.0₈507
-10.89%
$3.92 million $398,760
Feb 25, 2024 $0.0₈569
+4.83%
$4.39 million $335,366
Feb 24, 2024 $0.0₈534
+8.88%
$4.12 million $718,153
Feb 23, 2024 $0.0₈485
+0.04%
$3.74 million $178,176
Feb 22, 2024 $0.0₈478
+9.39%
$3.69 million $284,011
Feb 21, 2024 $0.0₈437
+3.26%
$3.37 million $197,132
Feb 20, 2024 $0.0₈417
-6.24%
$3.22 million $131,723
Feb 19, 2024 $0.0₈445
+2.33%
$3.43 million $155,466
Feb 18, 2024 $0.0₈446
+1.02%
$3.44 million $214,344
Feb 17, 2024 $0.0₈438
-1.74%
$3.38 million $143,281
Feb 16, 2024 $0.0₈445
-8.57%
$3.44 million $245,832
Feb 15, 2024 $0.0₈486
+8.68%
$3.75 million $482,639
Feb 14, 2024 $0.0₈448
-6.41%
$3.46 million $675,431
Feb 13, 2024 $0.0₈505
-12.95%
$3.9 million $294,418
Feb 12, 2024 $0.0₈579
+5.09%
$4.47 million $165,542
Feb 11, 2024 $0.0₈549
-9.03%
$4.24 million $265,889
Feb 10, 2024 $0.0₈604
+0.54%
$4.66 million $143,414
Feb 9, 2024 $0.0₈607
-4.83%
$4.68 million $230,652
Feb 8, 2024 $0.0₈617
-2.14%
$4.77 million $402,567
Feb 7, 2024 $0.0₈634
-7.88%
$4.9 million $583,891
Feb 6, 2024 $0.0₈689
+55.71%
$5.32 million $206,714
Feb 5, 2024 $0.0₈462
-0.37%
$3.57 million $157,872
Feb 4, 2024 $0.0₈464
+12.21%
$3.58 million $49,487