Donald Trump Historical Data

TRUMP2024 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₈289
-1.31%
$ 2.23 million $ 31,090
Jul 1, 2024 $ 0.0₈293
+0.65%
$ 2.26 million $ 28,886
Jun 30, 2024 $ 0.0₈294
-8.41%
$ 2.27 million $ 36,666
Jun 29, 2024 $ 0.0₈311
-2.35%
$ 2.4 million $ 18,296
Jun 28, 2024 $ 0.0₈313
-23.75%
$ 2.41 million $ 114,404
Jun 27, 2024 $ 0.0₈41
+11.03%
$ 3.16 million $ 54,594
Jun 26, 2024 $ 0.0₈369
+7.44%
$ 2.85 million $ 40,726
Jun 25, 2024 $ 0.0₈354
+5.48%
$ 2.73 million $ 21,759
Jun 24, 2024 $ 0.0₈335
+5.79%
$ 2.59 million $ 88,803
Jun 23, 2024 $ 0.0₈317
-6.86%
$ 2.45 million $ 15,510
Jun 22, 2024 $ 0.0₈311
-0.54%
$ 2.4 million $ 12,646
Jun 21, 2024 $ 0.0₈329
+6.92%
$ 2.54 million $ 51,790
Jun 20, 2024 $ 0.0₈307
+7.18%
$ 2.37 million $ 31,449
Jun 19, 2024 $ 0.0₈287
+3.01%
$ 2.21 million $ 32,805
Jun 18, 2024 $ 0.0₈278
-4.16%
$ 2.15 million $ 54,546
Jun 17, 2024 $ 0.0₈29
-15.67%
$ 2.24 million $ 72,206
Jun 16, 2024 $ 0.0₈344
+16.28%
$ 2.66 million $ 60,282
Jun 15, 2024 $ 0.0₈296
-0.23%
$ 2.29 million $ 42,427
Jun 14, 2024 $ 0.0₈297
-7.29%
$ 2.29 million $ 59,392
Jun 13, 2024 $ 0.0₈32
-4.11%
$ 2.47 million $ 40,942
Jun 12, 2024 $ 0.0₈334
-6.04%
$ 2.58 million $ 79,843
Jun 11, 2024 $ 0.0₈355
-8.09%
$ 2.74 million $ 81,716
Jun 10, 2024 $ 0.0₈387
+1.68%
$ 2.98 million $ 63,133
Jun 9, 2024 $ 0.0₈38
-8.60%
$ 2.93 million $ 2,501
Jun 8, 2024 $ 0.0₈416
+0.36%
$ 3.21 million $ 3,084
Jun 7, 2024 $ 0.0₈414
-4.23%
$ 3.2 million $ 130,001
Jun 6, 2024 $ 0.0₈433
-2.46%
$ 3.34 million $ 148,934
Jun 5, 2024 $ 0.0₈444
-2.00%
$ 3.43 million $ 128,829
Jun 4, 2024 $ 0.0₈453
+3.17%
$ 3.5 million $ 223,820
Jun 3, 2024 $ 0.0₈439
+2.93%
$ 3.39 million $ 471,211
Jun 2, 2024 $ 0.0₈421
+4.55%
$ 3.25 million $ 169,379
Jun 1, 2024 $ 0.0₈403
-3.37%
$ 3.11 million $ 177,943
May 31, 2024 $ 0.0₈417
+2.56%
$ 3.22 million $ 276,039
May 30, 2024 $ 0.0₈408
-29.20%
$ 3.15 million $ 331,908
May 29, 2024 $ 0.0₈576
+5.84%
$ 4.45 million $ 351,019
May 28, 2024 $ 0.0₈533
+30.68%
$ 4.11 million $ 356,296
May 27, 2024 $ 0.0₈408
-0.52%
$ 3.15 million $ 241,326
May 26, 2024 $ 0.0₈41
+7.30%
$ 3.16 million $ 159,640
May 25, 2024 $ 0.0₈379
-5.79%
$ 2.93 million $ 89,280
May 24, 2024 $ 0.0₈403
-7.60%
$ 3.11 million $ 188,923
May 23, 2024 $ 0.0₈43
+36.50%
$ 3.32 million $ 413,715
May 22, 2024 $ 0.0₈315
+8.89%
$ 2.43 million $ 150,883
May 21, 2024 $ 0.0₈289
+9.19%
$ 2.23 million $ 75,535
May 20, 2024 $ 0.0₈265
+1.79%
$ 2.04 million $ 80,682
May 19, 2024 $ 0.0₈26
-4.67%
$ 2.01 million $ 17,949
May 18, 2024 $ 0.0₈273
+0.60%
$ 2.11 million $ 25,250
May 17, 2024 $ 0.0₈271
+1.17%
$ 2.09 million $ 34,010
May 16, 2024 $ 0.0₈265
-2.85%
$ 2.05 million $ 69,616
May 15, 2024 $ 0.0₈278
-5.72%
$ 2.15 million $ 67,584
May 14, 2024 $ 0.0₈295
-8.03%
$ 2.28 million $ 127,248