Donald Trump Historical Data

TRUMP2024 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₈289
-1.31%
$2.23 million $31,090
Jul 1, 2024 $0.0₈293
+0.65%
$2.26 million $28,886
Jun 30, 2024 $0.0₈294
-8.41%
$2.27 million $36,666
Jun 29, 2024 $0.0₈311
-2.35%
$2.4 million $18,296
Jun 28, 2024 $0.0₈313
-23.75%
$2.41 million $114,404
Jun 27, 2024 $0.0₈41
+11.03%
$3.16 million $54,594
Jun 26, 2024 $0.0₈369
+7.44%
$2.85 million $40,726
Jun 25, 2024 $0.0₈354
+5.48%
$2.73 million $21,759
Jun 24, 2024 $0.0₈335
+5.79%
$2.59 million $88,803
Jun 23, 2024 $0.0₈317
-6.86%
$2.45 million $15,510
Jun 22, 2024 $0.0₈311
-0.54%
$2.4 million $12,646
Jun 21, 2024 $0.0₈329
+6.92%
$2.54 million $51,790
Jun 20, 2024 $0.0₈307
+7.18%
$2.37 million $31,449
Jun 19, 2024 $0.0₈287
+3.01%
$2.21 million $32,805
Jun 18, 2024 $0.0₈278
-4.16%
$2.15 million $54,546
Jun 17, 2024 $0.0₈29
-15.67%
$2.24 million $72,206
Jun 16, 2024 $0.0₈344
+16.28%
$2.66 million $60,282
Jun 15, 2024 $0.0₈296
-0.23%
$2.29 million $42,427
Jun 14, 2024 $0.0₈297
-7.29%
$2.29 million $59,392
Jun 13, 2024 $0.0₈32
-4.11%
$2.47 million $40,942
Jun 12, 2024 $0.0₈334
-6.04%
$2.58 million $79,843
Jun 11, 2024 $0.0₈355
-8.09%
$2.74 million $81,716
Jun 10, 2024 $0.0₈387
+1.68%
$2.98 million $63,133
Jun 9, 2024 $0.0₈38
-8.60%
$2.93 million $2,501
Jun 8, 2024 $0.0₈416
+0.36%
$3.21 million $3,084
Jun 7, 2024 $0.0₈414
-4.23%
$3.2 million $130,001
Jun 6, 2024 $0.0₈433
-2.46%
$3.34 million $148,934
Jun 5, 2024 $0.0₈444
-2.00%
$3.43 million $128,829
Jun 4, 2024 $0.0₈453
+3.17%
$3.5 million $223,820
Jun 3, 2024 $0.0₈439
+2.93%
$3.39 million $471,211
Jun 2, 2024 $0.0₈421
+4.55%
$3.25 million $169,379
Jun 1, 2024 $0.0₈403
-3.37%
$3.11 million $177,943
May 31, 2024 $0.0₈417
+2.56%
$3.22 million $276,039
May 30, 2024 $0.0₈408
-29.20%
$3.15 million $331,908
May 29, 2024 $0.0₈576
+5.84%
$4.45 million $351,019
May 28, 2024 $0.0₈533
+30.68%
$4.11 million $356,296
May 27, 2024 $0.0₈408
-0.52%
$3.15 million $241,326
May 26, 2024 $0.0₈41
+7.30%
$3.16 million $159,640
May 25, 2024 $0.0₈379
-5.79%
$2.93 million $89,280
May 24, 2024 $0.0₈403
-7.60%
$3.11 million $188,923
May 23, 2024 $0.0₈43
+36.50%
$3.32 million $413,715
May 22, 2024 $0.0₈315
+8.89%
$2.43 million $150,883
May 21, 2024 $0.0₈289
+9.19%
$2.23 million $75,535
May 20, 2024 $0.0₈265
+1.79%
$2.04 million $80,682
May 19, 2024 $0.0₈26
-4.67%
$2.01 million $17,949
May 18, 2024 $0.0₈273
+0.60%
$2.11 million $25,250
May 17, 2024 $0.0₈271
+1.17%
$2.09 million $34,010
May 16, 2024 $0.0₈265
-2.85%
$2.05 million $69,616
May 15, 2024 $0.0₈278
-5.72%
$2.15 million $67,584
May 14, 2024 $0.0₈295
-8.03%
$2.28 million $127,248