Donald Trump Historical Data

TRUMP2024 Page 12
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.0₈414
-3.25%
$3.19 million $192,029
Feb 2, 2024 $0.0₈426
-3.85%
$3.29 million $172,601
Feb 1, 2024 $0.0₈443
-5.40%
$3.42 million $366,413
Jan 31, 2024 $0.0₈469
-13.68%
$3.62 million $381,610
Jan 30, 2024 $0.0₈545
+3.60%
$4.21 million $454,955
Jan 29, 2024 $0.0₈526
-13.20%
$4.06 million $357,566
Jan 28, 2024 $0.0₈597
+50.19%
$4.61 million $977,275
Jan 27, 2024 $0.0₈397
-20.59%
$3.07 million $524,311
Jan 26, 2024 $0.0₈514
-6.48%
$3.97 million $1.22 million
Jan 25, 2024 $0.0₈545
-45.95%
$4.21 million $1.62 million
Jan 24, 2024 $0.0₈989
+156.89%
$7.63 million $7.52 million
Jan 23, 2024 $0.0₈383
+113.54%
$2.95 million $2.54 million
Jan 22, 2024 $0.0₈179
+53.14%
$1.38 million $314,724
Jan 21, 2024 $0.0₈117
+5.05%
$904,297 $62,333
Jan 20, 2024 $0.0₈11
+17.44%
$848,422 $54,618
Jan 19, 2024 $0.0₉936
+0.54%
$722,447 $55,436
Jan 18, 2024 $0.0₉931
-14.11%
$718,531 $86,870
Jan 17, 2024 $0.0₈108
-13.62%
$835,975 $52,751
Jan 16, 2024 $0.0₈125
+60.97%
$967,840 $260,028
Jan 15, 2024 $0.0₉781
+10.19%
$602,890 $24,947
Jan 14, 2024 $0.0₉69
+3.05%
$532,643 $12,980
Jan 13, 2024 $0.0₉67
+0.29%
$516,878 $19,053
Jan 12, 2024 $0.0₉667
-24.10%
$515,163 $24,433
Jan 11, 2024 $0.0₉88
+25.65%
$679,268 $24,397
Jan 10, 2024 $0.0₉7
+1.83%
$540,672 $30,476
Jan 9, 2024 $0.0₉688
-5.81%
$530,945 $27,000
Jan 8, 2024 $0.0₉73
+6.42%
$563,675 $42,999
Jan 7, 2024 $0.0₉686
-9.59%
$529,505 $41,520
Jan 6, 2024 $0.0₉759
+8.43%
$585,714 $33,408
Jan 5, 2024 $0.0₉7
-11.18%
$540,133 $47,375
Jan 4, 2024 $0.0₉776
+14.54%
$599,416 $81,430
Jan 3, 2024 $0.0₉678
+18.15%
$523,302 $55,919
Jan 2, 2024 $0.0₉559
+7.63%
$431,638 $32,355
Jan 1, 2024 $0.0₉519
-3.62%
$401,000 $49,696
Dec 31, 2023 $0.0₉54
+11.93%
$416,561 $154,663
Dec 30, 2023 $0.0₉482
+40.44%
$372,155 $36,201
Dec 29, 2023 $0.0₉343
-23.36%
$264,924 $33,021
Dec 28, 2023 $0.0₉455
-14.44%
$351,325 $27,438
Dec 27, 2023 $0.0₉532
-0.23%
$410,598 $22,661
Dec 26, 2023 $0.0₉526
-15.47%
$406,078 $63,640
Dec 25, 2023 $0.0₉62
-2.21%
$478,845 $62,009
Dec 24, 2023 $0.0₉634
-2.70%
$489,645 $29,048
Dec 23, 2023 $0.0₉639
-5.62%
$492,922 $54,529
Dec 22, 2023 $0.0₉695
-1.21%
$536,863 $40,495
Dec 21, 2023 $0.0₉703
+6.89%
$543,036 $4,435
Dec 20, 2023 $0.0₉658
-0.89%
$508,005 $87,780
Dec 19, 2023 $0.0₉664
-11.43%
$512,572 $54,669
Dec 18, 2023 $0.0₉75
+4.13%
$578,711 $96,792
Dec 17, 2023 $0.0₉72
-8.21%
$555,839 $96,731
Dec 16, 2023 $0.0₉785
-19.15%
$606,073 $106,154