Donald Trump Historical Data

TRUMP2024 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₈414
-3.25%
$ 3.19 million $ 192,029
Feb 2, 2024 $ 0.0₈426
-3.85%
$ 3.29 million $ 172,601
Feb 1, 2024 $ 0.0₈443
-5.40%
$ 3.42 million $ 366,413
Jan 31, 2024 $ 0.0₈469
-13.68%
$ 3.62 million $ 381,610
Jan 30, 2024 $ 0.0₈545
+3.60%
$ 4.21 million $ 454,955
Jan 29, 2024 $ 0.0₈526
-13.20%
$ 4.06 million $ 357,566
Jan 28, 2024 $ 0.0₈597
+50.19%
$ 4.61 million $ 977,275
Jan 27, 2024 $ 0.0₈397
-20.59%
$ 3.07 million $ 524,311
Jan 26, 2024 $ 0.0₈514
-6.48%
$ 3.97 million $ 1.22 million
Jan 25, 2024 $ 0.0₈545
-45.95%
$ 4.21 million $ 1.62 million
Jan 24, 2024 $ 0.0₈989
+156.89%
$ 7.63 million $ 7.52 million
Jan 23, 2024 $ 0.0₈383
+113.54%
$ 2.95 million $ 2.54 million
Jan 22, 2024 $ 0.0₈179
+53.14%
$ 1.38 million $ 314,724
Jan 21, 2024 $ 0.0₈117
+5.05%
$ 904,297 $ 62,333
Jan 20, 2024 $ 0.0₈11
+17.44%
$ 848,422 $ 54,618
Jan 19, 2024 $ 0.0₉936
+0.54%
$ 722,447 $ 55,436
Jan 18, 2024 $ 0.0₉931
-14.11%
$ 718,531 $ 86,870
Jan 17, 2024 $ 0.0₈108
-13.62%
$ 835,975 $ 52,751
Jan 16, 2024 $ 0.0₈125
+60.97%
$ 967,840 $ 260,028
Jan 15, 2024 $ 0.0₉781
+10.19%
$ 602,890 $ 24,947
Jan 14, 2024 $ 0.0₉69
+3.05%
$ 532,643 $ 12,980
Jan 13, 2024 $ 0.0₉67
+0.29%
$ 516,878 $ 19,053
Jan 12, 2024 $ 0.0₉667
-24.10%
$ 515,163 $ 24,433
Jan 11, 2024 $ 0.0₉88
+25.65%
$ 679,268 $ 24,397
Jan 10, 2024 $ 0.0₉7
+1.83%
$ 540,672 $ 30,476
Jan 9, 2024 $ 0.0₉688
-5.81%
$ 530,945 $ 27,000
Jan 8, 2024 $ 0.0₉73
+6.42%
$ 563,675 $ 42,999
Jan 7, 2024 $ 0.0₉686
-9.59%
$ 529,505 $ 41,520
Jan 6, 2024 $ 0.0₉759
+8.43%
$ 585,714 $ 33,408
Jan 5, 2024 $ 0.0₉7
-11.18%
$ 540,133 $ 47,375
Jan 4, 2024 $ 0.0₉776
+14.54%
$ 599,416 $ 81,430
Jan 3, 2024 $ 0.0₉678
+18.15%
$ 523,302 $ 55,919
Jan 2, 2024 $ 0.0₉559
+7.63%
$ 431,638 $ 32,355
Jan 1, 2024 $ 0.0₉519
-3.62%
$ 401,000 $ 49,696
Dec 31, 2023 $ 0.0₉54
+11.93%
$ 416,561 $ 154,663
Dec 30, 2023 $ 0.0₉482
+40.44%
$ 372,155 $ 36,201
Dec 29, 2023 $ 0.0₉343
-23.36%
$ 264,924 $ 33,021
Dec 28, 2023 $ 0.0₉455
-14.44%
$ 351,325 $ 27,438
Dec 27, 2023 $ 0.0₉532
-0.23%
$ 410,598 $ 22,661
Dec 26, 2023 $ 0.0₉526
-15.47%
$ 406,078 $ 63,640
Dec 25, 2023 $ 0.0₉62
-2.21%
$ 478,845 $ 62,009
Dec 24, 2023 $ 0.0₉634
-2.70%
$ 489,645 $ 29,048
Dec 23, 2023 $ 0.0₉639
-5.62%
$ 492,922 $ 54,529
Dec 22, 2023 $ 0.0₉695
-1.21%
$ 536,863 $ 40,495
Dec 21, 2023 $ 0.0₉703
+6.89%
$ 543,036 $ 4,435
Dec 20, 2023 $ 0.0₉658
-0.89%
$ 508,005 $ 87,780
Dec 19, 2023 $ 0.0₉664
-11.43%
$ 512,572 $ 54,669
Dec 18, 2023 $ 0.0₉75
+4.13%
$ 578,711 $ 96,792
Dec 17, 2023 $ 0.0₉72
-8.21%
$ 555,839 $ 96,731
Dec 16, 2023 $ 0.0₉785
-19.15%
$ 606,073 $ 106,154