Donald Trump Historical Data

TRUMP2024 Page 4
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₉15
-8.39%
$115,406 $253
Mar 9, 2025 $0.0₉163
+2.00%
$125,982 $1,095
Mar 8, 2025 $0.0₉16
-2.20%
$123,511 $331
Mar 7, 2025 $0.0₉164
+0.49%
$126,290 $2,498
Mar 6, 2025 $0.0₉179
+1.25%
$138,024 $2,261
Mar 5, 2025 $0.0₉177
+10.31%
$136,326 $548
Mar 4, 2025 $0.0₉16
-11.06%
$123,589 $3,949
Mar 3, 2025 $0.0₉18
+8.30%
$138,950 $4,053
Mar 2, 2025 $0.0₉166
+5.26%
$128,297 $3,403
Mar 1, 2025 $0.0₉158
+1.81%
$121,890 $3,935
Feb 28, 2025 $0.0₉155
-0.89%
$119,729 $2,676
Feb 27, 2025 $0.0₉157
+5.67%
$120,810 $775
Feb 26, 2025 $0.0₉148
-12.31%
$114,325 $1,539
Feb 25, 2025 $0.0₉169
+7.17%
$130,382 $1,499
Feb 24, 2025 $0.0₉158
-3.84%
$121,659 $1,796
Feb 23, 2025 $0.0₉164
+0.31%
$126,522 $2,429
Feb 22, 2025 $0.0₉163
-9.22%
$126,136 $6,287
Feb 21, 2025 $0.0₉18
+5.45%
$138,950 $5,323
Feb 20, 2025 $0.0₉171
-16.73%
$131,771 $5,126
Feb 19, 2025 $0.0₉205
-3.30%
$158,249 $6,042
Feb 18, 2025 $0.0₉212
+6.00%
$163,653 $982
Feb 17, 2025 $0.0₉2
-11.19%
$154,389 $5,605
Feb 16, 2025 $0.0₉225
+7.34%
$173,842 $2,857
Feb 15, 2025 $0.0₉21
-0.10%
$161,954 $2,088
Feb 14, 2025 $0.0₉21
-4.55%
$162,109 $6,910
Feb 13, 2025 $0.0₉223
+6.82%
$171,758 $3,834
Feb 12, 2025 $0.0₉208
-0.53%
$160,796 $1,439
Feb 11, 2025 $0.0₉209
+1.40%
$161,646 $4,646
Feb 10, 2025 $0.0₉199
-20.16%
$153,772 $3,704
Feb 9, 2025 $0.0₉25
+26.97%
$192,601 $7,478
Feb 8, 2025 $0.0₉198
+2.76%
$152,537 $1,163
Feb 7, 2025 $0.0₉192
-11.55%
$148,445 $5,396
Feb 6, 2025 $0.0₉217
+10.30%
$167,821 $901
Feb 5, 2025 $0.0₉267
+19.17%
$205,878 $2,549
Feb 4, 2025 $0.0₉224
+2.10%
$172,762 $2,901
Feb 3, 2025 $0.0₉219
-13.26%
$169,211 $5,080
Feb 2, 2025 $0.0₉261
-5.78%
$201,401 $4,451
Feb 1, 2025 $0.0₉278
-1.10%
$214,833 $6,863
Jan 31, 2025 $0.0₉281
-15.97%
$217,226 $7,930
Jan 30, 2025 $0.0₉335
+14.57%
$258,525 $9,923
Jan 29, 2025 $0.0₉292
+3.98%
$225,640 $5,644
Jan 28, 2025 $0.0₉281
+2.67%
$216,994 $11,726
Jan 27, 2025 $0.0₉274
+3.95%
$211,359 $10,675
Jan 26, 2025 $0.0₉272
-3.17%
$209,738 $11,365
Jan 25, 2025 $0.0₉281
+1.89%
$216,608 $11,458
Jan 24, 2025 $0.0₉275
-18.47%
$212,594 $13,783
Jan 23, 2025 $0.0₉365
-10.88%
$-- $14,335
Jan 22, 2025 $0.0₉41
+37.82%
$316,498 $16,480
Jan 21, 2025 $0.0₉289
-43.39%
$222,861 $29,722
Jan 20, 2025 $0.0₉51
-25.54%
$393,692 $87,845