Donald Trump Historical Data

TRUMP2024 Page 4
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₉15
-8.39%
$ 115,406 $ 253
Mar 9, 2025 $ 0.0₉163
+2.00%
$ 125,982 $ 1,095
Mar 8, 2025 $ 0.0₉16
-2.20%
$ 123,511 $ 331
Mar 7, 2025 $ 0.0₉164
+0.49%
$ 126,290 $ 2,498
Mar 6, 2025 $ 0.0₉179
+1.25%
$ 138,024 $ 2,261
Mar 5, 2025 $ 0.0₉177
+10.31%
$ 136,326 $ 548
Mar 4, 2025 $ 0.0₉16
-11.06%
$ 123,589 $ 3,949
Mar 3, 2025 $ 0.0₉18
+8.30%
$ 138,950 $ 4,053
Mar 2, 2025 $ 0.0₉166
+5.26%
$ 128,297 $ 3,403
Mar 1, 2025 $ 0.0₉158
+1.81%
$ 121,890 $ 3,935
Feb 28, 2025 $ 0.0₉155
-0.89%
$ 119,729 $ 2,676
Feb 27, 2025 $ 0.0₉157
+5.67%
$ 120,810 $ 775
Feb 26, 2025 $ 0.0₉148
-12.31%
$ 114,325 $ 1,539
Feb 25, 2025 $ 0.0₉169
+7.17%
$ 130,382 $ 1,499
Feb 24, 2025 $ 0.0₉158
-3.84%
$ 121,659 $ 1,796
Feb 23, 2025 $ 0.0₉164
+0.31%
$ 126,522 $ 2,429
Feb 22, 2025 $ 0.0₉163
-9.22%
$ 126,136 $ 6,287
Feb 21, 2025 $ 0.0₉18
+5.45%
$ 138,950 $ 5,323
Feb 20, 2025 $ 0.0₉171
-16.73%
$ 131,771 $ 5,126
Feb 19, 2025 $ 0.0₉205
-3.30%
$ 158,249 $ 6,042
Feb 18, 2025 $ 0.0₉212
+6.00%
$ 163,653 $ 982
Feb 17, 2025 $ 0.0₉2
-11.19%
$ 154,389 $ 5,605
Feb 16, 2025 $ 0.0₉225
+7.34%
$ 173,842 $ 2,857
Feb 15, 2025 $ 0.0₉21
-0.10%
$ 161,954 $ 2,088
Feb 14, 2025 $ 0.0₉21
-4.55%
$ 162,109 $ 6,910
Feb 13, 2025 $ 0.0₉223
+6.82%
$ 171,758 $ 3,834
Feb 12, 2025 $ 0.0₉208
-0.53%
$ 160,796 $ 1,439
Feb 11, 2025 $ 0.0₉209
+1.40%
$ 161,646 $ 4,646
Feb 10, 2025 $ 0.0₉199
-20.16%
$ 153,772 $ 3,704
Feb 9, 2025 $ 0.0₉25
+26.97%
$ 192,601 $ 7,478
Feb 8, 2025 $ 0.0₉198
+2.76%
$ 152,537 $ 1,163
Feb 7, 2025 $ 0.0₉192
-11.55%
$ 148,445 $ 5,396
Feb 6, 2025 $ 0.0₉217
+10.30%
$ 167,821 $ 901
Feb 5, 2025 $ 0.0₉267
+19.17%
$ 205,878 $ 2,549
Feb 4, 2025 $ 0.0₉224
+2.10%
$ 172,762 $ 2,901
Feb 3, 2025 $ 0.0₉219
-13.26%
$ 169,211 $ 5,080
Feb 2, 2025 $ 0.0₉261
-5.78%
$ 201,401 $ 4,451
Feb 1, 2025 $ 0.0₉278
-1.10%
$ 214,833 $ 6,863
Jan 31, 2025 $ 0.0₉281
-15.97%
$ 217,226 $ 7,930
Jan 30, 2025 $ 0.0₉335
+14.57%
$ 258,525 $ 9,923
Jan 29, 2025 $ 0.0₉292
+3.98%
$ 225,640 $ 5,644
Jan 28, 2025 $ 0.0₉281
+2.67%
$ 216,994 $ 11,726
Jan 27, 2025 $ 0.0₉274
+3.95%
$ 211,359 $ 10,675
Jan 26, 2025 $ 0.0₉272
-3.17%
$ 209,738 $ 11,365
Jan 25, 2025 $ 0.0₉281
+1.89%
$ 216,608 $ 11,458
Jan 24, 2025 $ 0.0₉275
-18.47%
$ 212,594 $ 13,783
Jan 23, 2025 $ 0.0₉365
-10.88%
$ -- $ 14,335
Jan 22, 2025 $ 0.0₉41
+37.82%
$ 316,498 $ 16,480
Jan 21, 2025 $ 0.0₉289
-43.39%
$ 222,861 $ 29,722
Jan 20, 2025 $ 0.0₉51
-25.54%
$ 393,692 $ 87,845