Donald Trump Historical Data

TRUMP2024 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0₉679
-32.25%
$523,997 $222,770
Jan 18, 2025 $0.0₈1
-3.72%
$773,413 $153,063
Jan 17, 2025 $0.0₈105
+5.14%
$814,172 $53,673
Jan 16, 2025 $0.0₈1
+25.92%
$774,339 $31,673
Jan 15, 2025 $0.0₉797
+2.25%
$614,932 $23,369
Jan 14, 2025 $0.0₉779
+1.51%
$601,423 $15,893
Jan 13, 2025 $0.0₉77
-6.23%
$-- $15,555
Jan 12, 2025 $0.0₉762
-10.40%
$588,532 $16,106
Jan 11, 2025 $0.0₉851
-0.15%
$656,849 $15,353
Jan 10, 2025 $0.0₉852
+0.34%
$657,852 $23,419
Jan 9, 2025 $0.0₉849
-12.35%
$655,614 $30,399
Jan 8, 2025 $0.0₉952
-1.62%
$734,893 $43,941
Jan 7, 2025 $0.0₉948
-29.69%
$732,036 $101,701
Jan 6, 2025 $0.0₈135
+50.12%
$1.04 million $191,141
Jan 5, 2025 $0.0₉801
+44.35%
$618,329 $83,797
Jan 4, 2025 $0.0₉555
+13.97%
$428,353 $15,363
Jan 3, 2025 $0.0₉456
-3.66%
$351,699 $7,201
Jan 2, 2025 $0.0₉473
+24.45%
$365,053 $23,561
Jan 1, 2025 $0.0₉38
-4.06%
$293,340 $4,091
Dec 31, 2024 $0.0₉396
-1.12%
$305,768 $3,534
Dec 30, 2024 $0.0₉401
-1.74%
$309,242 $3,487
Dec 29, 2024 $0.0₉408
-1.64%
$314,722 $3,335
Dec 28, 2024 $0.0₉415
+2.73%
$319,972 $3,377
Dec 27, 2024 $0.0₉411
+3.45%
$317,115 $2,820
Dec 26, 2024 $0.0₉397
-0.92%
$306,540 $2,515
Dec 25, 2024 $0.0₉401
-0.60%
$309,396 $4,871
Dec 24, 2024 $0.0₉403
-1.61%
$311,249 $4,355
Dec 23, 2024 $0.0₉41
-0.34%
$316,343 $3,520
Dec 22, 2024 $0.0₉411
-0.48%
$317,424 $5,928
Dec 21, 2024 $0.0₉413
+4.03%
$318,968 $10,477
Dec 20, 2024 $0.0₉397
-1.66%
$306,617 $10,303
Dec 19, 2024 $0.0₉404
-12.35%
$311,789 $8,631
Dec 18, 2024 $0.0₉461
-3.19%
$355,713 $3,694
Dec 17, 2024 $0.0₉476
-16.97%
$367,446 $8,356
Dec 16, 2024 $0.0₉573
+22.47%
$442,634 $19,032
Dec 15, 2024 $0.0₉468
+0.54%
$361,425 $4,850
Dec 14, 2024 $0.0₉466
+3.76%
$359,572 $8,333
Dec 13, 2024 $0.0₉449
-7.41%
$346,527 $4,253
Dec 12, 2024 $0.0₉485
-3.94%
$374,239 $14,572
Dec 11, 2024 $0.0₉505
+8.79%
$384,198 $8,540
Dec 10, 2024 $0.0₉464
+18.52%
$358,106 $39,678
Dec 9, 2024 $0.0₉391
-0.56%
$302,140 $9,208
Dec 8, 2024 $0.0₉394
-6.13%
$303,838 $7,408
Dec 6, 2024 $0.0₉4
-3.57%
$-- $9,959
Dec 5, 2024 $0.0₉415
+5.73%
$320,358 $7,732
Dec 4, 2024 $0.0₉392
+5.44%
$302,989 $5,759
Dec 3, 2024 $0.0₉372
-5.49%
$287,370 $8,691
Dec 2, 2024 $0.0₉394
+0.33%
$304,070 $12,986
Dec 1, 2024 $0.0₉392
-9.38%
$302,912 $9,189
Nov 30, 2024 $0.0₉433
+3.10%
$334,253 $5,244