Donald Trump Historical Data

TRUMP2024 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0₉42
+7.17%
$324,217 $8,016
Nov 28, 2024 $0.0₉392
-2.42%
$302,526 $2,718
Nov 27, 2024 $0.0₉402
-44.23%
$310,014 $6,349
Nov 26, 2024 $0.0₉585
+3.01%
$452,839 $40
Nov 25, 2024 $0.0₉573
+28.81%
$442,578 $25
Nov 24, 2024 $0.0₉455
+1.16%
$351,313 $7,216
Nov 23, 2024 $0.0₉45
+3.86%
$347,299 $10,303
Nov 22, 2024 $0.0₉433
+23.17%
$334,407 $10,302
Nov 21, 2024 $0.0₉352
-34.70%
$271,493 $11,257
Nov 20, 2024 $0.0₉539
+19.62%
$415,895 $11
Nov 19, 2024 $0.0₉489
+1.74%
$377,316 $9,310
Nov 18, 2024 $0.0₉48
-3.04%
$370,871 $5,857
Nov 17, 2024 $0.0₉495
-6.86%
$382,499 $8,191
Nov 16, 2024 $0.0₉532
-0.17%
$410,675 $17,325
Nov 15, 2024 $0.0₉533
-3.37%
$411,370 $8,488
Nov 14, 2024 $0.0₉544
+3.58%
$420,016 $17,179
Nov 13, 2024 $0.0₉525
-18.15%
$405,503 $20,459
Nov 12, 2024 $0.0₉642
-4.83%
$495,435 $30,745
Nov 11, 2024 $0.0₉674
+0.20%
$520,600 $36,381
Nov 10, 2024 $0.0₉673
-23.81%
$519,802 $36,699
Nov 9, 2024 $0.0₉393
-52.59%
$303,350 $274
Nov 8, 2024 $0.0₉829
-7.17%
$639,846 $70,196
Nov 7, 2024 $0.0₈112
-20.02%
$867,359 $167,029
Nov 6, 2024 $0.0₈141
-51.79%
$1.09 million $1,773
Nov 5, 2024 $0.0₈289
-2.47%
$2.23 million $225,808
Nov 4, 2024 $0.0₈3
+20.90%
$2.32 million $171,808
Nov 3, 2024 $0.0₈199
-35.36%
$1.54 million $997
Nov 2, 2024 $0.0₈308
-6.37%
$2.38 million $75,830
Nov 1, 2024 $0.0₈329
+0.89%
$2.54 million $78,568
Oct 31, 2024 $0.0₈319
+1.79%
$2.46 million $103,837
Oct 30, 2024 $0.0₈308
-5.25%
$2.38 million $1,225
Oct 29, 2024 $0.0₈274
+6.36%
$2.12 million $799
Oct 28, 2024 $0.0₈362
+48.26%
$2.8 million $2,013
Oct 27, 2024 $0.0₈244
+78.13%
$1.89 million $63,143
Oct 26, 2024 $0.0₈17
-17.11%
$1.31 million $126
Oct 25, 2024 $0.0₈205
+1.96%
$1.58 million $44,706
Oct 24, 2024 $0.0₈201
+3.60%
$1.55 million $25,859
Oct 23, 2024 $0.0₈194
+43.39%
$1.5 million $28,613
Oct 22, 2024 $0.0₈126
-19.59%
$974,568 $130
Oct 21, 2024 $0.0₈157
-33.15%
$1.21 million $805
Oct 20, 2024 $0.0₈25
+43.03%
$1.93 million $4,707
Oct 19, 2024 $0.0₈175
+42.45%
$1.35 million $25,193
Oct 18, 2024 $0.0₈123
-12.31%
$948,197 $1
Oct 17, 2024 $0.0₈14
-4.12%
$1.08 million $16,294
Oct 16, 2024 $0.0₈146
-1.42%
$1.12 million $17,506
Oct 15, 2024 $0.0₈148
-4.67%
$1.14 million $28,848
Oct 14, 2024 $0.0₈155
-8.78%
$1.2 million $34,654
Oct 13, 2024 $0.0₈17
+23.09%
$1.31 million $26,759
Oct 12, 2024 $0.0₈138
+6.25%
$1.07 million $28,057
Oct 11, 2024 $0.0₈128
+15.19%
$988,014 $27,984