Donald Trump Historical Data

TRUMP2024 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0₈113
-7.62%
$874,692 $18,246
Oct 9, 2024 $0.0₈123
+13.48%
$945,916 $20,996
Oct 8, 2024 $0.0₈109
-21.23%
$841,653 $28,439
Oct 7, 2024 $0.0₈138
+19.66%
$1.07 million $14,779
Oct 6, 2024 $0.0₈116
-14.64%
$891,829 $12,589
Oct 5, 2024 $0.0₈135
+24.82%
$1.04 million $351
Oct 4, 2024 $0.0₈108
-28.26%
$837,303 $4,777
Oct 3, 2024 $0.0₈152
-0.18%
$1.17 million $26,545
Oct 2, 2024 $0.0₈152
-2.59%
$1.17 million $18,740
Oct 1, 2024 $0.0₈156
-2.09%
$1.2 million $17,643
Sep 30, 2024 $0.0₈161
+0.16%
$1.24 million $4,429
Sep 29, 2024 $0.0₈16
+2.02%
$1.24 million $9,096
Sep 28, 2024 $0.0₈157
-3.08%
$1.21 million $11,194
Sep 27, 2024 $0.0₈162
-3.39%
$1.25 million $22,927
Sep 26, 2024 $0.0₈164
-1.28%
$1.26 million $15,785
Sep 25, 2024 $0.0₈166
+0.86%
$1.28 million $51,422
Sep 24, 2024 $0.0₈166
-5.94%
$1.29 million $7,937
Sep 23, 2024 $0.0₈177
-3.16%
$1.37 million $49,959
Sep 22, 2024 $0.0₈182
+2.58%
$1.41 million $9,800
Sep 21, 2024 $0.0₈178
+0.51%
$1.37 million $5,765
Sep 20, 2024 $0.0₈177
-3.42%
$1.36 million $15,591
Sep 19, 2024 $0.0₈189
+5.47%
$1.46 million $35,804
Sep 18, 2024 $0.0₈179
+8.43%
$1.38 million $29,079
Sep 17, 2024 $0.0₈168
+6.11%
$1.29 million $12,061
Sep 16, 2024 $0.0₈158
-5.14%
$1.22 million $22,083
Sep 15, 2024 $0.0₈167
-0.26%
$1.29 million $16,059
Sep 14, 2024 $0.0₈167
-6.33%
$1.29 million $5,843
Sep 13, 2024 $0.0₈178
-0.76%
$1.38 million $12,873
Sep 12, 2024 $0.0₈18
-3.89%
$1.39 million $16,522
Sep 11, 2024 $0.0₈187
+9.05%
$1.44 million $58,222
Sep 10, 2024 $0.0₈172
+1.86%
$1.33 million $12,862
Sep 9, 2024 $0.0₈169
-0.44%
$1.3 million $31,999
Sep 8, 2024 $0.0₈169
+3.05%
$1.31 million $9,318
Sep 7, 2024 $0.0₈164
+9.46%
$1.27 million $24,281
Sep 6, 2024 $0.0₈15
-12.77%
$1.16 million $19,623
Sep 5, 2024 $0.0₈172
-6.72%
$1.33 million $5,585
Sep 4, 2024 $0.0₈185
+6.55%
$1.43 million $7,921
Sep 3, 2024 $0.0₈174
-2.97%
$1.34 million $13,201
Sep 2, 2024 $0.0₈179
+3.38%
$1.38 million $6,599
Sep 1, 2024 $0.0₈173
-5.61%
$1.34 million $4,226
Aug 31, 2024 $0.0₈183
+2.36%
$1.41 million $4,167
Aug 30, 2024 $0.0₈179
-8.66%
$1.38 million $13,521
Aug 29, 2024 $0.0₈196
+1.36%
$1.51 million $6,308
Aug 28, 2024 $0.0₈193
+10.18%
$1.49 million $33,986
Aug 27, 2024 $0.0₈179
-5.51%
$1.38 million $13,201
Aug 26, 2024 $0.0₈19
-6.43%
$1.46 million $11,547
Aug 25, 2024 $0.0₈203
+0.76%
$1.56 million $16,316
Aug 24, 2024 $0.0₈205
+1.23%
$1.58 million $25,566
Aug 23, 2024 $0.0₈203
+3.88%
$1.56 million $17,980
Aug 22, 2024 $0.0₈195
+3.29%
$1.51 million $23,384