Donald Trump Historical Data

TRUMP2024 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₈113
-7.62%
$ 874,692 $ 18,246
Oct 9, 2024 $ 0.0₈123
+13.48%
$ 945,916 $ 20,996
Oct 8, 2024 $ 0.0₈109
-21.23%
$ 841,653 $ 28,439
Oct 7, 2024 $ 0.0₈138
+19.66%
$ 1.07 million $ 14,779
Oct 6, 2024 $ 0.0₈116
-14.64%
$ 891,829 $ 12,589
Oct 5, 2024 $ 0.0₈135
+24.82%
$ 1.04 million $ 351
Oct 4, 2024 $ 0.0₈108
-28.26%
$ 837,303 $ 4,777
Oct 3, 2024 $ 0.0₈152
-0.18%
$ 1.17 million $ 26,545
Oct 2, 2024 $ 0.0₈152
-2.59%
$ 1.17 million $ 18,740
Oct 1, 2024 $ 0.0₈156
-2.09%
$ 1.2 million $ 17,643
Sep 30, 2024 $ 0.0₈161
+0.16%
$ 1.24 million $ 4,429
Sep 29, 2024 $ 0.0₈16
+2.02%
$ 1.24 million $ 9,096
Sep 28, 2024 $ 0.0₈157
-3.08%
$ 1.21 million $ 11,194
Sep 27, 2024 $ 0.0₈162
-3.39%
$ 1.25 million $ 22,927
Sep 26, 2024 $ 0.0₈164
-1.28%
$ 1.26 million $ 15,785
Sep 25, 2024 $ 0.0₈166
+0.86%
$ 1.28 million $ 51,422
Sep 24, 2024 $ 0.0₈166
-5.94%
$ 1.29 million $ 7,937
Sep 23, 2024 $ 0.0₈177
-3.16%
$ 1.37 million $ 49,959
Sep 22, 2024 $ 0.0₈182
+2.58%
$ 1.41 million $ 9,800
Sep 21, 2024 $ 0.0₈178
+0.51%
$ 1.37 million $ 5,765
Sep 20, 2024 $ 0.0₈177
-3.42%
$ 1.36 million $ 15,591
Sep 19, 2024 $ 0.0₈189
+5.47%
$ 1.46 million $ 35,804
Sep 18, 2024 $ 0.0₈179
+8.43%
$ 1.38 million $ 29,079
Sep 17, 2024 $ 0.0₈168
+6.11%
$ 1.29 million $ 12,061
Sep 16, 2024 $ 0.0₈158
-5.14%
$ 1.22 million $ 22,083
Sep 15, 2024 $ 0.0₈167
-0.26%
$ 1.29 million $ 16,059
Sep 14, 2024 $ 0.0₈167
-6.33%
$ 1.29 million $ 5,843
Sep 13, 2024 $ 0.0₈178
-0.76%
$ 1.38 million $ 12,873
Sep 12, 2024 $ 0.0₈18
-3.89%
$ 1.39 million $ 16,522
Sep 11, 2024 $ 0.0₈187
+9.05%
$ 1.44 million $ 58,222
Sep 10, 2024 $ 0.0₈172
+1.86%
$ 1.33 million $ 12,862
Sep 9, 2024 $ 0.0₈169
-0.44%
$ 1.3 million $ 31,999
Sep 8, 2024 $ 0.0₈169
+3.05%
$ 1.31 million $ 9,318
Sep 7, 2024 $ 0.0₈164
+9.46%
$ 1.27 million $ 24,281
Sep 6, 2024 $ 0.0₈15
-12.77%
$ 1.16 million $ 19,623
Sep 5, 2024 $ 0.0₈172
-6.72%
$ 1.33 million $ 5,585
Sep 4, 2024 $ 0.0₈185
+6.55%
$ 1.43 million $ 7,921
Sep 3, 2024 $ 0.0₈174
-2.97%
$ 1.34 million $ 13,201
Sep 2, 2024 $ 0.0₈179
+3.38%
$ 1.38 million $ 6,599
Sep 1, 2024 $ 0.0₈173
-5.61%
$ 1.34 million $ 4,226
Aug 31, 2024 $ 0.0₈183
+2.36%
$ 1.41 million $ 4,167
Aug 30, 2024 $ 0.0₈179
-8.66%
$ 1.38 million $ 13,521
Aug 29, 2024 $ 0.0₈196
+1.36%
$ 1.51 million $ 6,308
Aug 28, 2024 $ 0.0₈193
+10.18%
$ 1.49 million $ 33,986
Aug 27, 2024 $ 0.0₈179
-5.51%
$ 1.38 million $ 13,201
Aug 26, 2024 $ 0.0₈19
-6.43%
$ 1.46 million $ 11,547
Aug 25, 2024 $ 0.0₈203
+0.76%
$ 1.56 million $ 16,316
Aug 24, 2024 $ 0.0₈205
+1.23%
$ 1.58 million $ 25,566
Aug 23, 2024 $ 0.0₈203
+3.88%
$ 1.56 million $ 17,980
Aug 22, 2024 $ 0.0₈195
+3.29%
$ 1.51 million $ 23,384