Donald Trump Historical Data

TRUMP2024 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0₈189
+3.61%
$1.46 million $15,344
Aug 20, 2024 $0.0₈182
-2.40%
$1.41 million $14,523
Aug 19, 2024 $0.0₈187
+1.87%
$1.44 million $8,250
Aug 18, 2024 $0.0₈183
-2.93%
$1.42 million $12,203
Aug 17, 2024 $0.0₈19
+1.50%
$1.47 million $14,950
Aug 16, 2024 $0.0₈187
+4.83%
$1.45 million $9,694
Aug 15, 2024 $0.0₈179
-7.41%
$1.38 million $19,116
Aug 14, 2024 $0.0₈193
-4.68%
$1.49 million $26,305
Aug 13, 2024 $0.0₈202
-8.49%
$1.56 million $32,064
Aug 12, 2024 $0.0₈221
+1.94%
$1.7 million $57,931
Aug 11, 2024 $0.0₈219
-3.89%
$1.69 million $49,599
Aug 10, 2024 $0.0₈228
-0.33%
$1.76 million $36,119
Aug 9, 2024 $0.0₈229
-7.53%
$1.77 million $15,556
Aug 8, 2024 $0.0₈248
+4.26%
$1.91 million $37,789
Aug 7, 2024 $0.0₈238
+7.71%
$1.83 million $34,059
Aug 6, 2024 $0.0₈221
+0.90%
$1.7 million $42,083
Aug 5, 2024 $0.0₈22
-0.92%
$1.7 million $15,483
Aug 4, 2024 $0.0₈222
-6.66%
$1.72 million $35,185
Aug 3, 2024 $0.0₈238
-11.01%
$1.84 million $16,229
Aug 2, 2024 $0.0₈268
-6.63%
$2.07 million $2,325
Aug 1, 2024 $0.0₈287
+1.10%
$2.21 million $21,962
Jul 31, 2024 $0.0₈283
-1.48%
$2.19 million $2,168
Jul 30, 2024 $0.0₈288
-3.67%
$2.22 million $4,597
Jul 29, 2024 $0.0₈298
-6.96%
$2.3 million $15,204
Jul 28, 2024 $0.0₈321
-2.55%
$2.48 million $53,053
Jul 27, 2024 $0.0₈329
+3.27%
$2.54 million $158,831
Jul 26, 2024 $0.0₈315
-0.40%
$2.43 million $41,136
Jul 25, 2024 $0.0₈316
-2.94%
$2.44 million $100,423
Jul 24, 2024 $0.0₈326
-4.63%
$2.51 million $49,990
Jul 23, 2024 $0.0₈341
-6.97%
$2.63 million $45,146
Jul 22, 2024 $0.0₈367
-4.41%
$2.83 million $161,867
Jul 21, 2024 $0.0₈384
+20.98%
$2.96 million $257,774
Jul 20, 2024 $0.0₈318
-14.98%
$2.45 million $8,189
Jul 19, 2024 $0.0₈373
+3.01%
$2.88 million $73,912
Jul 18, 2024 $0.0₈363
-1.99%
$2.8 million $70,826
Jul 17, 2024 $0.0₈37
-4.93%
$2.86 million $114,643
Jul 16, 2024 $0.0₈389
+0.92%
$3.01 million $146,687
Jul 15, 2024 $0.0₈373
-21.40%
$2.88 million $240,730
Jul 14, 2024 $0.0₈476
+55.63%
$3.67 million $666,474
Jul 13, 2024 $0.0₈313
+42.35%
$2.42 million $124,342
Jul 12, 2024 $0.0₈22
+1.00%
$1.7 million $31,238
Jul 11, 2024 $0.0₈226
+3.14%
$1.74 million $32,613
Jul 10, 2024 $0.0₈219
+1.73%
$1.69 million $48,765
Jul 9, 2024 $0.0₈215
-8.55%
$1.66 million $47,040
Jul 8, 2024 $0.0₈237
+6.19%
$1.83 million $38,968
Jul 7, 2024 $0.0₈224
-11.24%
$1.73 million $44,475
Jul 6, 2024 $0.0₈252
+14.59%
$1.94 million $70,017
Jul 5, 2024 $0.0₈22
-16.26%
$1.7 million $159,264
Jul 4, 2024 $0.0₈263
-15.12%
$2.03 million $110,018
Jul 3, 2024 $0.0₈309
+7.07%
$2.39 million $59,406