Donald Trump Historical Data

TRUMP2024 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₈189
+3.61%
$ 1.46 million $ 15,344
Aug 20, 2024 $ 0.0₈182
-2.40%
$ 1.41 million $ 14,523
Aug 19, 2024 $ 0.0₈187
+1.87%
$ 1.44 million $ 8,250
Aug 18, 2024 $ 0.0₈183
-2.93%
$ 1.42 million $ 12,203
Aug 17, 2024 $ 0.0₈19
+1.50%
$ 1.47 million $ 14,950
Aug 16, 2024 $ 0.0₈187
+4.83%
$ 1.45 million $ 9,694
Aug 15, 2024 $ 0.0₈179
-7.41%
$ 1.38 million $ 19,116
Aug 14, 2024 $ 0.0₈193
-4.68%
$ 1.49 million $ 26,305
Aug 13, 2024 $ 0.0₈202
-8.49%
$ 1.56 million $ 32,064
Aug 12, 2024 $ 0.0₈221
+1.94%
$ 1.7 million $ 57,931
Aug 11, 2024 $ 0.0₈219
-3.89%
$ 1.69 million $ 49,599
Aug 10, 2024 $ 0.0₈228
-0.33%
$ 1.76 million $ 36,119
Aug 9, 2024 $ 0.0₈229
-7.53%
$ 1.77 million $ 15,556
Aug 8, 2024 $ 0.0₈248
+4.26%
$ 1.91 million $ 37,789
Aug 7, 2024 $ 0.0₈238
+7.71%
$ 1.83 million $ 34,059
Aug 6, 2024 $ 0.0₈221
+0.90%
$ 1.7 million $ 42,083
Aug 5, 2024 $ 0.0₈22
-0.92%
$ 1.7 million $ 15,483
Aug 4, 2024 $ 0.0₈222
-6.66%
$ 1.72 million $ 35,185
Aug 3, 2024 $ 0.0₈238
-11.01%
$ 1.84 million $ 16,229
Aug 2, 2024 $ 0.0₈268
-6.63%
$ 2.07 million $ 2,325
Aug 1, 2024 $ 0.0₈287
+1.10%
$ 2.21 million $ 21,962
Jul 31, 2024 $ 0.0₈283
-1.48%
$ 2.19 million $ 2,168
Jul 30, 2024 $ 0.0₈288
-3.67%
$ 2.22 million $ 4,597
Jul 29, 2024 $ 0.0₈298
-6.96%
$ 2.3 million $ 15,204
Jul 28, 2024 $ 0.0₈321
-2.55%
$ 2.48 million $ 53,053
Jul 27, 2024 $ 0.0₈329
+3.27%
$ 2.54 million $ 158,831
Jul 26, 2024 $ 0.0₈315
-0.40%
$ 2.43 million $ 41,136
Jul 25, 2024 $ 0.0₈316
-2.94%
$ 2.44 million $ 100,423
Jul 24, 2024 $ 0.0₈326
-4.63%
$ 2.51 million $ 49,990
Jul 23, 2024 $ 0.0₈341
-6.97%
$ 2.63 million $ 45,146
Jul 22, 2024 $ 0.0₈367
-4.41%
$ 2.83 million $ 161,867
Jul 21, 2024 $ 0.0₈384
+20.98%
$ 2.96 million $ 257,774
Jul 20, 2024 $ 0.0₈318
-14.98%
$ 2.45 million $ 8,189
Jul 19, 2024 $ 0.0₈373
+3.01%
$ 2.88 million $ 73,912
Jul 18, 2024 $ 0.0₈363
-1.99%
$ 2.8 million $ 70,826
Jul 17, 2024 $ 0.0₈37
-4.93%
$ 2.86 million $ 114,643
Jul 16, 2024 $ 0.0₈389
+0.92%
$ 3.01 million $ 146,687
Jul 15, 2024 $ 0.0₈373
-21.40%
$ 2.88 million $ 240,730
Jul 14, 2024 $ 0.0₈476
+55.63%
$ 3.67 million $ 666,474
Jul 13, 2024 $ 0.0₈313
+42.35%
$ 2.42 million $ 124,342
Jul 12, 2024 $ 0.0₈22
+1.00%
$ 1.7 million $ 31,238
Jul 11, 2024 $ 0.0₈226
+3.14%
$ 1.74 million $ 32,613
Jul 10, 2024 $ 0.0₈219
+1.73%
$ 1.69 million $ 48,765
Jul 9, 2024 $ 0.0₈215
-8.55%
$ 1.66 million $ 47,040
Jul 8, 2024 $ 0.0₈237
+6.19%
$ 1.83 million $ 38,968
Jul 7, 2024 $ 0.0₈224
-11.24%
$ 1.73 million $ 44,475
Jul 6, 2024 $ 0.0₈252
+14.59%
$ 1.94 million $ 70,017
Jul 5, 2024 $ 0.0₈22
-16.26%
$ 1.7 million $ 159,264
Jul 4, 2024 $ 0.0₈263
-15.12%
$ 2.03 million $ 110,018
Jul 3, 2024 $ 0.0₈309
+7.07%
$ 2.39 million $ 59,406