Aster Historical Data

ASTER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.654
+0.01%
$ 1.7 billion $ 102.94 million
Apr 30, 5 PM $ 0.654
+0.05%
$ 1.7 billion $ 108.27 million
Apr 30, 4 PM $ 0.654
+0.12%
$ 1.7 billion $ 109.66 million
Apr 30, 3 PM $ 0.653
-0.06%
$ 1.7 billion $ 112.01 million
Apr 30, 2 PM $ 0.654
-0.11%
$ 1.7 billion $ 117.6 million
Apr 30, 1 PM $ 0.654
-0.84%
$ 1.7 billion $ 119.13 million
Apr 30, 12 PM $ 0.66
+0.22%
$ 1.71 billion $ 124.03 million
Apr 30, 11 AM $ 0.658
+0.00%
$ 1.71 billion $ 127.49 million
Apr 30, 10 AM $ 0.658
-0.09%
$ 1.71 billion $ 127.46 million
Apr 30, 9 AM $ 0.659
+0.29%
$ 1.71 billion $ 129.36 million
Apr 30, 8 AM $ 0.657
-0.41%
$ 1.71 billion $ 132 million
Apr 30, 7 AM $ 0.66
+0.30%
$ 1.71 billion $ 131.26 million
Apr 30, 6 AM $ 0.658
+0.41%
$ 1.71 billion $ 133.06 million
Apr 30, 5 AM $ 0.655
-0.20%
$ 1.7 billion $ 131.63 million
Apr 30, 4 AM $ 0.656
-0.64%
$ 1.71 billion $ 130.82 million
Apr 30, 3 AM $ 0.661
+0.31%
$ 1.72 billion $ 129.5 million
Apr 30, 2 AM $ 0.659
-0.28%
$ 1.71 billion $ 127.9 million
Apr 30, 1 AM $ 0.66
-0.52%
$ 1.72 billion $ 126.88 million
Apr 30, 12 AM $ 0.664
+0.39%
$ 1.72 billion $ 138.89 million
Apr 29, 11 PM $ 0.661
+0.58%
$ 1.72 billion $ 139.37 million
Apr 29, 10 PM $ 0.657
+0.26%
$ 1.71 billion $ 137.37 million
Apr 29, 9 PM $ 0.656
+0.64%
$ 1.7 billion $ 137.03 million
Apr 29, 8 PM $ 0.652
+0.02%
$ 1.69 billion $ 136.24 million
Apr 29, 7 PM $ 0.652
-0.51%
$ 1.69 billion $ 135.93 million
Apr 29, 6 PM $ 0.655
-0.38%
$ 1.7 billion $ 136.94 million
Apr 29, 5 PM $ 0.657
+0.28%
$ 1.71 billion $ 130.95 million
Apr 29, 4 PM $ 0.656
-0.83%
$ 1.7 billion $ 128.62 million
Apr 29, 3 PM $ 0.66
-2.12%
$ 1.72 billion $ 125.35 million
Apr 29, 2 PM $ 0.675
+0.66%
$ 1.75 billion $ 123.06 million
Apr 29, 1 PM $ 0.67
-0.79%
$ 1.74 billion $ 121.38 million
Apr 29, 12 PM $ 0.676
+0.92%
$ 1.76 billion $ 117.49 million
Apr 29, 11 AM $ 0.67
-0.01%
$ 1.74 billion $ 117.78 million
Apr 29, 10 AM $ 0.67
-0.18%
$ 1.74 billion $ 115.18 million
Apr 29, 9 AM $ 0.671
+0.44%
$ 1.74 billion $ 109.84 million
Apr 29, 8 AM $ 0.668
+1.46%
$ 1.74 billion $ 105.05 million
Apr 29, 7 AM $ 0.659
+0.11%
$ 1.71 billion $ 102.5 million
Apr 29, 6 AM $ 0.658
-0.07%
$ 1.71 billion $ 103.03 million
Apr 29, 5 AM $ 0.658
+0.09%
$ 1.71 billion $ 104.41 million
Apr 29, 4 AM $ 0.658
-0.01%
$ 1.71 billion $ 104.15 million
Apr 29, 3 AM $ 0.658
-0.18%
$ 1.71 billion $ 103.93 million
Apr 29, 2 AM $ 0.659
-0.25%
$ 1.71 billion $ 105.41 million
Apr 29, 1 AM $ 0.661
+1.03%
$ 1.72 billion $ 103.77 million
Apr 29, 12 AM $ 0.654
+0.20%
$ 1.7 billion $ 88.34 million
Apr 28, 11 PM $ 0.653
-0.01%
$ 1.62 billion $ 86.52 million
Apr 28, 10 PM $ 0.653
+0.24%
$ 1.62 billion $ 85.57 million
Apr 28, 9 PM $ 0.651
-0.04%
$ 1.61 billion $ 82.35 million
Apr 28, 8 PM $ 0.651
-0.35%
$ 1.62 billion $ 80.35 million
Apr 28, 7 PM $ 0.654
+0.80%
$ 1.62 billion $ 78.55 million
Apr 28, 6 PM $ 0.648
+0.79%
$ 1.61 billion $ 76.27 million
Apr 28, 5 PM $ 0.643
+0.24%
$ 1.6 billion $ 74.31 million