Aster Historical Data

ASTER Page 18
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.669
+0.01%
$ 1.66 billion $ 97.94 million
10:09 PM $ 0.669
+0.02%
$ 1.66 billion $ 97.75 million
10:08 PM $ 0.668
-0.02%
$ 1.66 billion $ 97.64 million
10:07 PM $ 0.669
+0.02%
$ 1.66 billion $ 97.54 million
10:06 PM $ 0.668
+0.05%
$ 1.66 billion $ 97.41 million
10:05 PM $ 0.668
-0.02%
$ 1.66 billion $ 97.28 million
10:04 PM $ 0.668
+0.01%
$ 1.66 billion $ 97.12 million
10:03 PM $ 0.668
+0.04%
$ 1.66 billion $ 96.99 million
10:02 PM $ 0.668
-0.08%
$ 1.66 billion $ 96.88 million
10:01 PM $ 0.669
+0.11%
$ 1.66 billion $ 96.88 million
10:00 PM $ 0.668
-0.15%
$ 1.66 billion $ 96.65 million
9:59 PM $ 0.669
-0.01%
$ 1.66 billion $ 96.53 million
9:58 PM $ 0.669
+0.02%
$ 1.66 billion $ 96.42 million
9:57 PM $ 0.669
+0.00%
$ 1.66 billion $ 96.31 million
9:56 PM $ 0.669
+0.02%
$ 1.66 billion $ 96.28 million
9:55 PM $ 0.669
-0.02%
$ 1.66 billion $ 96.24 million
9:54 PM $ 0.669
+0.00%
$ 1.66 billion $ 96.22 million
9:53 PM $ 0.669
+0.01%
$ 1.66 billion $ 96.15 million
9:52 PM $ 0.669
-0.05%
$ 1.66 billion $ 96.13 million
9:51 PM $ 0.669
-0.05%
$ 1.66 billion $ 96.14 million
9:50 PM $ 0.669
-0.06%
$ 1.66 billion $ 96.23 million
9:49 PM $ 0.67
-0.07%
$ 1.66 billion $ 96.19 million
9:48 PM $ 0.67
-0.07%
$ 1.66 billion $ 96.22 million
9:47 PM $ 0.671
-0.01%
$ 1.66 billion $ 96.25 million
9:46 PM $ 0.671
+0.02%
$ 1.66 billion $ 96.29 million
9:45 PM $ 0.671
+0.00%
$ 1.66 billion $ 96.36 million
9:44 PM $ 0.671
+0.00%
$ 1.66 billion $ 96.43 million
9:43 PM $ 0.671
-0.02%
$ 1.66 billion $ 96.48 million
9:42 PM $ 0.671
+0.01%
$ 1.66 billion $ 96.48 million
9:41 PM $ 0.671
+0.00%
$ 1.66 billion $ 96.69 million
9:40 PM $ 0.671
+0.04%
$ 1.66 billion $ 96.69 million
9:39 PM $ 0.671
+0.02%
$ 1.66 billion $ 96.86 million
9:38 PM $ 0.67
-0.01%
$ 1.66 billion $ 96.84 million
9:37 PM $ 0.67
+0.04%
$ 1.66 billion $ 96.82 million
9:36 PM $ 0.67
+0.00%
$ 1.66 billion $ 97.04 million
9:35 PM $ 0.67
+0.04%
$ 1.66 billion $ 97.07 million
9:34 PM $ 0.67
+0.06%
$ 1.66 billion $ 97.51 million
9:33 PM $ 0.669
-0.01%
$ 1.66 billion $ 97.49 million
9:32 PM $ 0.67
+0.00%
$ 1.66 billion $ 97.56 million
9:31 PM $ 0.67
-0.01%
$ 1.66 billion $ 97.66 million
9:30 PM $ 0.67
+0.00%
$ 1.66 billion $ 97.61 million
9:29 PM $ 0.67
+0.01%
$ 1.66 billion $ 97.69 million
9:28 PM $ 0.67
-0.02%
$ 1.66 billion $ 97.71 million
9:27 PM $ 0.67
+0.04%
$ 1.66 billion $ 97.64 million
9:26 PM $ 0.67
+0.04%
$ 1.66 billion $ 97.78 million
9:25 PM $ 0.669
+0.01%
$ 1.66 billion $ 97.78 million
9:24 PM $ 0.669
-0.01%
$ 1.66 billion $ 97.74 million
9:23 PM $ 0.669
+0.04%
$ 1.66 billion $ 97.74 million
9:22 PM $ 0.669
+0.01%
$ 1.66 billion $ 97.67 million
9:21 PM $ 0.669
-0.02%
$ 1.66 billion $ 97.67 million