Coinranking
Aster Historical Data
ASTER
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 6 PM | $0.736 | +1.02% | ||
| Sep 25, 5 PM | $0.729 | +0.14% | ||
| Sep 25, 4 PM | $0.728 | +0.42% | ||
| Sep 25, 3 PM | $0.725 | -0.42% | ||
| Sep 25, 2 PM | $0.728 | +0.04% | ||
| Sep 25, 1 PM | $0.728 | -1.05% | ||
| Sep 25, 12 PM | $0.735 | +0.67% | ||
| Sep 25, 11 AM | $0.73 | -0.09% | ||
| Sep 25, 10 AM | $0.731 | -0.07% | ||
| Sep 25, 9 AM | $0.732 | -0.80% | ||
| Sep 25, 8 AM | $0.737 | +1.30% | ||
| Sep 25, 7 AM | $0.728 | +1.54% | ||
| Sep 25, 6 AM | $0.717 | +0.94% | ||
| Sep 25, 5 AM | $0.71 | +0.67% | ||
| Sep 25, 4 AM | $0.706 | -0.39% | ||
| Sep 25, 3 AM | $0.708 | +0.24% | ||
| Sep 25, 2 AM | $0.707 | -0.38% | ||
| Sep 25, 1 AM | $0.709 | -0.10% | ||
| Sep 25, 12 AM | $0.71 | +0.20% | ||
| Sep 24, 11 PM | $0.709 | -0.18% | ||
| Sep 24, 10 PM | $0.71 | -0.57% | ||
| Sep 24, 9 PM | $0.714 | -0.09% | ||
| Sep 24, 8 PM | $0.715 | +0.17% | ||
| Sep 24, 7 PM | $0.713 | -0.22% | ||
| Sep 24, 6 PM | $0.715 | +0.64% | ||
| Sep 24, 5 PM | $0.71 | +0.38% | ||
| Sep 24, 4 PM | $0.708 | -0.51% | ||
| Sep 24, 3 PM | $0.711 | +1.02% | ||
| Sep 24, 2 PM | $0.704 | -0.32% | ||
| Sep 24, 1 PM | $0.706 | +0.86% | ||
| Sep 24, 12 PM | $0.7 | +0.07% | ||
| Sep 24, 11 AM | $0.7 | -0.16% | ||
| Sep 24, 10 AM | $0.701 | +0.75% | ||
| Sep 24, 9 AM | $0.696 | -0.59% | ||
| Sep 24, 8 AM | $0.7 | -1.25% | ||
| Sep 24, 7 AM | $0.709 | -0.52% | ||
| Sep 24, 6 AM | $0.713 | +0.89% | ||
| Sep 24, 5 AM | $0.706 | +0.37% | ||
| Sep 24, 4 AM | $0.704 | +0.66% | ||
| Sep 24, 3 AM | $0.699 | -0.32% | ||
| Sep 24, 2 AM | $0.701 | +0.47% | ||
| Sep 24, 1 AM | $0.698 | +1.29% | ||
| Sep 24, 12 AM | $0.689 | -0.71% | ||
| Sep 23, 11 PM | $0.694 | +0.27% | ||
| Sep 23, 10 PM | $0.692 | -0.01% | ||
| Sep 23, 9 PM | $0.692 | +0.30% | ||
| Sep 23, 8 PM | $0.69 | -0.25% | ||
| Sep 23, 7 PM | $0.692 | +0.46% | ||
| Sep 23, 6 PM | $0.689 | -0.19% | ||
| Sep 23, 5 PM | $0.69 | +0.43% | ||