Aster Historical Data

ASTER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.643
+0.24%
$ 1.6 billion $ 74.31 million
Apr 28, 4 PM $ 0.642
+0.08%
$ 1.59 billion $ 73.21 million
Apr 28, 3 PM $ 0.641
+0.12%
$ 1.59 billion $ 71.81 million
Apr 28, 2 PM $ 0.641
+0.33%
$ 1.59 billion $ 73.27 million
Apr 28, 1 PM $ 0.638
+0.43%
$ 1.58 billion $ 70.25 million
Apr 28, 12 PM $ 0.636
+0.45%
$ 1.58 billion $ 66.68 million
Apr 28, 11 AM $ 0.633
-0.73%
$ 1.57 billion $ 61.73 million
Apr 28, 10 AM $ 0.638
+0.28%
$ 1.58 billion $ 62.44 million
Apr 28, 9 AM $ 0.636
-0.12%
$ 1.58 billion $ 61.99 million
Apr 28, 8 AM $ 0.637
+0.10%
$ 1.58 billion $ 61.53 million
Apr 28, 7 AM $ 0.636
-0.34%
$ 1.58 billion $ 61.34 million
Apr 28, 6 AM $ 0.638
-0.23%
$ 1.58 billion $ 63.59 million
Apr 28, 5 AM $ 0.64
-0.01%
$ 1.59 billion $ 64.29 million
Apr 28, 4 AM $ 0.64
-0.35%
$ 1.59 billion $ 65.7 million
Apr 28, 3 AM $ 0.642
-0.12%
$ 1.59 billion $ 65.76 million
Apr 28, 2 AM $ 0.643
-0.24%
$ 1.59 billion $ 64.35 million
Apr 28, 1 AM $ 0.644
-0.05%
$ 1.6 billion $ 63.81 million
Apr 28, 12 AM $ 0.645
-0.39%
$ 1.6 billion $ 65.89 million
Apr 27, 11 PM $ 0.647
+0.19%
$ 1.6 billion $ 66.3 million
Apr 27, 10 PM $ 0.646
+0.16%
$ 1.6 billion $ 68.43 million
Apr 27, 9 PM $ 0.645
+0.03%
$ 1.6 billion $ 70.49 million
Apr 27, 8 PM $ 0.645
+0.02%
$ 1.6 billion $ 72.64 million
Apr 27, 7 PM $ 0.645
-0.28%
$ 1.6 billion $ 74.11 million
Apr 27, 6 PM $ 0.646
+0.03%
$ 1.6 billion $ 75.12 million
Apr 27, 5 PM $ 0.646
+0.07%
$ 1.6 billion $ 78.31 million
Apr 27, 4 PM $ 0.646
+0.15%
$ 1.6 billion $ 80.08 million
Apr 27, 3 PM $ 0.645
-1.16%
$ 1.6 billion $ 81.86 million
Apr 27, 2 PM $ 0.652
+0.15%
$ 1.62 billion $ 82.01 million
Apr 27, 1 PM $ 0.652
+0.12%
$ 1.62 billion $ 84.71 million
Apr 27, 12 PM $ 0.651
-0.02%
$ 1.61 billion $ 87.76 million
Apr 27, 11 AM $ 0.651
+0.16%
$ 1.61 billion $ 88.37 million
Apr 27, 10 AM $ 0.65
+0.05%
$ 1.61 billion $ 87.45 million
Apr 27, 9 AM $ 0.649
+0.22%
$ 1.61 billion $ 87.91 million
Apr 27, 8 AM $ 0.648
+0.20%
$ 1.61 billion $ 88.64 million
Apr 27, 7 AM $ 0.647
-0.79%
$ 1.6 billion $ 90.86 million
Apr 27, 6 AM $ 0.652
-0.42%
$ 1.62 billion $ 89.94 million
Apr 27, 5 AM $ 0.654
-0.65%
$ 1.62 billion $ 89.47 million
Apr 27, 4 AM $ 0.659
-0.34%
$ 1.63 billion $ 88.1 million
Apr 27, 3 AM $ 0.661
+0.24%
$ 1.64 billion $ 90.41 million
Apr 27, 2 AM $ 0.659
-0.39%
$ 1.63 billion $ 91.29 million
Apr 27, 1 AM $ 0.662
-0.06%
$ 1.64 billion $ 92.95 million
Apr 27, 12 AM $ 0.662
+0.34%
$ 1.64 billion $ 92.91 million
Apr 26, 11 PM $ 0.66
+0.00%
$ 1.64 billion $ 93.4 million
Apr 26, 10 PM $ 0.66
-0.04%
$ 1.64 billion $ 95.01 million
Apr 26, 9 PM $ 0.66
+0.24%
$ 1.64 billion $ 96.37 million
Apr 26, 8 PM $ 0.659
-0.02%
$ 1.63 billion $ 96.1 million
Apr 26, 7 PM $ 0.659
-0.01%
$ 1.63 billion $ 96.79 million
Apr 26, 6 PM $ 0.659
-0.05%
$ 1.63 billion $ 97.93 million
Apr 26, 5 PM $ 0.659
+0.02%
$ 1.63 billion $ 99.01 million
Apr 26, 4 PM $ 0.659
+0.09%
$ 1.63 billion $ 106.87 million