Aster Historical Data

ASTER Page 19
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.669
-0.02%
$ 1.66 billion $ 102.37 million
10:46 PM $ 0.669
+0.01%
$ 1.66 billion $ 102.36 million
10:45 PM $ 0.669
+0.01%
$ 1.66 billion $ 102.25 million
10:44 PM $ 0.669
+0.02%
$ 1.66 billion $ 101.97 million
10:43 PM $ 0.668
-0.01%
$ 1.66 billion $ 101.91 million
10:42 PM $ 0.669
+0.05%
$ 1.66 billion $ 101.8 million
10:41 PM $ 0.668
-0.01%
$ 1.66 billion $ 101.77 million
10:40 PM $ 0.668
+0.00%
$ 1.66 billion $ 101.72 million
10:39 PM $ 0.668
-0.08%
$ 1.66 billion $ 101.65 million
10:38 PM $ 0.669
+0.03%
$ 1.66 billion $ 101.47 million
10:37 PM $ 0.669
+0.01%
$ 1.66 billion $ 101.41 million
10:36 PM $ 0.669
+0.01%
$ 1.66 billion $ 101.36 million
10:35 PM $ 0.668
+0.03%
$ 1.66 billion $ 101.36 million
10:34 PM $ 0.668
+0.00%
$ 1.66 billion $ 101.08 million
10:33 PM $ 0.668
-0.07%
$ 1.66 billion $ 100.97 million
10:32 PM $ 0.669
+0.05%
$ 1.66 billion $ 100.89 million
10:31 PM $ 0.668
+0.02%
$ 1.66 billion $ 100.72 million
10:30 PM $ 0.668
-0.01%
$ 1.66 billion $ 100.66 million
10:29 PM $ 0.668
+0.03%
$ 1.66 billion $ 100.33 million
10:28 PM $ 0.668
+0.24%
$ 1.66 billion $ 100.14 million
10:27 PM $ 0.667
+0.05%
$ 1.66 billion $ 99.89 million
10:26 PM $ 0.666
+0.03%
$ 1.66 billion $ 99.79 million
10:25 PM $ 0.666
-0.08%
$ 1.66 billion $ 99.63 million
10:24 PM $ 0.667
+0.01%
$ 1.65 billion $ 99.46 million
10:23 PM $ 0.667
-0.06%
$ 1.65 billion $ 99.07 million
10:22 PM $ 0.667
+0.02%
$ 1.65 billion $ 99.03 million
10:21 PM $ 0.667
+0.01%
$ 1.65 billion $ 98.94 million
10:20 PM $ 0.667
-0.23%
$ 1.65 billion $ 98.73 million
10:19 PM $ 0.668
-0.06%
$ 1.66 billion $ 98.64 million
10:18 PM $ 0.669
+0.03%
$ 1.66 billion $ 98.64 million
10:17 PM $ 0.668
+0.06%
$ 1.66 billion $ 98.59 million
10:16 PM $ 0.668
-0.03%
$ 1.66 billion $ 98.48 million
10:15 PM $ 0.669
-0.04%
$ 1.66 billion $ 98.42 million
10:14 PM $ 0.669
-0.01%
$ 1.66 billion $ 98.3 million
10:13 PM $ 0.669
-0.01%
$ 1.66 billion $ 98.23 million
10:12 PM $ 0.669
+0.05%
$ 1.66 billion $ 98.19 million
10:11 PM $ 0.669
-0.01%
$ 1.66 billion $ 97.98 million
10:10 PM $ 0.669
+0.01%
$ 1.66 billion $ 97.94 million
10:09 PM $ 0.669
+0.02%
$ 1.66 billion $ 97.75 million
10:08 PM $ 0.668
-0.02%
$ 1.66 billion $ 97.64 million
10:07 PM $ 0.669
+0.02%
$ 1.66 billion $ 97.54 million
10:06 PM $ 0.668
+0.05%
$ 1.66 billion $ 97.41 million
10:05 PM $ 0.668
-0.02%
$ 1.66 billion $ 97.28 million
10:04 PM $ 0.668
+0.01%
$ 1.66 billion $ 97.12 million
10:03 PM $ 0.668
+0.04%
$ 1.66 billion $ 96.99 million
10:02 PM $ 0.668
-0.08%
$ 1.66 billion $ 96.88 million
10:01 PM $ 0.669
+0.11%
$ 1.66 billion $ 96.88 million
10:00 PM $ 0.668
-0.15%
$ 1.66 billion $ 96.65 million
9:59 PM $ 0.669
-0.01%
$ 1.66 billion $ 96.53 million
9:58 PM $ 0.669
+0.02%
$ 1.66 billion $ 96.42 million